Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 1.17004680187 | 25.64 | 27.08 | 25.28 | 15187 | 26.02598604 | DE |
| 4 | -0.46 | -1.74242424242 | 26.4 | 32.85 | 21.27 | 16965 | 25.66714433 | DE |
| 12 | 5.56 | 27.2816486752 | 20.38 | 32.85 | 19.8 | 22179 | 27.40724224 | DE |
| 26 | 12.88 | 98.6217457887 | 13.06 | 32.85 | 12.41 | 31530 | 22.86836172 | DE |
| 52 | 22.39 | 630.704225352 | 3.55 | 32.85 | 3.46 | 44109 | 13.20336704 | DE |
| 156 | 25.32 | 4083.87096774 | 0.62 | 32.85 | 0.505 | 70855 | 4.77489906 | DE |
| 260 | 24.94 | 2494 | 1 | 32.85 | 0.505 | 63125 | 3.99482298 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782195300 | 26.1 | -0.82 | -3.05 | 26.82 | 26.82 | 26.1 | 9160 |
| 1782108900 | 26.92 | 0.82 | 3.14 | 26.15 | 27.08 | 26.15 | 2857 |
| 1781849700 | 26.1 | 0.09 | 0.35 | 26.36 | 26.46 | 26.05 | 3457 |
| 1781763300 | 26.01 | -0.13 | -0.50 | 26.32 | 26.57 | 25.88 | 10833 |
| 1781676900 | 26.14 | 0.74 | 2.91 | 25.99 | 26.32 | 25.45 | 46167 |
| 1781590500 | 25.4 | -0.23 | -0.90 | 25.64 | 25.64 | 25.28 | 12621 |
| 1781504100 | 25.63 | 1.65 | 6.88 | 24.03 | 25.9 | 24.03 | 21899 |
| 1781244900 | 23.98 | 1.8 | 8.12 | 32.549999 | 32.85 | 23.8 | 23432 |
| 1781158500 | 22.18 | -0.14 | -0.63 | 22.11 | 22.21 | 21.27 | 17130 |
| 1781072100 | 22.32 | -1.45 | -6.10 | 23.09 | 23.09 | 22.05 | 28342 |
| 1780985700 | 23.77 | -4.04 | -14.53 | 28 | 28 | 23.44 | 29231 |
| 1780640100 | 27.81 | 0 | 0.00 | 27.81 | 27.81 | 27.81 | 0 |
| 1780553700 | 27.81 | -0.96 | -3.34 | 28.38 | 28.38 | 27.43 | 5459 |
| 1780467300 | 28.77 | 2.17 | 8.16 | 28.42 | 29.17 | 27.91 | 23907 |
| 1780380900 | 26.6 | -0.57 | -2.10 | 26.73 | 26.82 | 25.27 | 15839 |
| 1780294500 | 27.17 | -1.75 | -6.05 | 27.35 | 28.08 | 27.09 | 12076 |
| 1780035300 | 28.92 | 0.87 | 3.10 | 28.6 | 28.99 | 28.19 | 13580 |
| 1779948900 | 28.05 | 0.56 | 2.04 | 28.13 | 28.25 | 27.8 | 9582 |
| 1779862500 | 27.49 | 1.06 | 4.01 | 27.32 | 27.52 | 27.23 | 14387 |
| 1779776100 | 26.43 | 0.34 | 1.30 | 26.4 | 26.655 | 26.25 | 14576 |
| 1779689700 | 26.09 | -0.23 | -0.87 | 26.49 | 26.49 | 25.97 | 3586 |
| 1779430500 | 26.32 | 1.68 | 6.82 | 24.66 | 26.4 | 24.66 | 9854 |
| 1779344100 | 24.64 | 0.65 | 2.71 | 24.4 | 24.87 | 24.4 | 7080 |
| 1779257700 | 23.99 | -0.16 | -0.66 | 24.03 | 24.17 | 23.93 | 3133 |
| 1779171300 | 24.15 | -0.02 | -0.08 | 23.85 | 24.34 | 23.85 | 10431 |
| 1779084900 | 24.17 | -1.22 | -4.81 | 24.64 | 24.64 | 24.09 | 15342 |
| 1778825700 | 25.39 | -1.31 | -4.91 | 25.58 | 25.61 | 25.05 | 16949 |
| 1778739300 | 26.7 | -3.21 | -10.73 | 27 | 27.25 | 25.74 | 97974 |
| 1778652900 | 29.91 | 1.47 | 5.17 | 30.06 | 30.43 | 29.87 | 82398 |
| 1778566500 | 28.44 | 1.34 | 4.94 | 28.55 | 28.68 | 28.33 | 29041 |
| 1778480100 | 27.1 | -0.35 | -1.28 | 27.27 | 27.27 | 26 | 15474 |
| 1778220900 | 27.45 | -1.74 | -5.96 | 27.78 | 27.79 | 27.24 | 42531 |
| 1778134500 | 29.19 | 1.2 | 4.29 | 29.16 | 29.69 | 29 | 29706 |
| 1778048100 | 27.99 | 0.49 | 1.78 | 27.69 | 28.2 | 27.69 | 19249 |
| 1777961700 | 27.5 | -1.13 | -3.95 | 27.4 | 27.6 | 27.09 | 20869 |
| 1777875300 | 28.63 | -1.01 | -3.41 | 28.86 | 28.86 | 28.26 | 13409 |
| 1777616100 | 29.64 | 2.1 | 7.63 | 29.65 | 29.84 | 29.3 | 16933 |
| 1777529700 | 27.54 | -1.24 | -4.31 | 28.05 | 28.05 | 27.01 | 44192 |
| 1777443300 | 28.78 | -0.64 | -2.18 | 29.14 | 29.14 | 28.63 | 21089 |
| 1777356900 | 29.42 | -0.87 | -2.87 | 30.15 | 30.15 | 29.375 | 38019 |
| 1777270500 | 30.29 | -0.24 | -0.79 | 30.85 | 30.85 | 30.16 | 14407 |
| 1777011300 | 30.53 | -1.44 | -4.50 | 30.52 | 31.01 | 30.4 | 22805 |
| 1776924900 | 31.97 | 1.2 | 3.90 | 32.15 | 32.79 | 31.79 | 36887 |
| 1776838500 | 30.77 | -1.74 | -5.35 | 31.22 | 31.22 | 29.48 | 10645 |
| 1776752100 | 32.509999 | 0.67 | 2.10 | 32.299999 | 32.65 | 32.08 | 17648 |
| 1776665700 | 31.84 | 0.84 | 2.71 | 31.75 | 32 | 31.48 | 32800 |
| 1776406500 | 31 | 2.37 | 8.28 | 30.9 | 32.223999 | 30.88 | 27069 |
| 1776320100 | 28.63 | -1.66 | -5.48 | 29.87 | 29.87 | 28.52 | 7140 |
| 1776233700 | 30.29 | 1.4 | 4.85 | 30.89 | 30.9 | 29.01 | 64069 |
| 1776147300 | 28.89 | 4.26 | 17.30 | 28.1 | 28.911 | 27.99 | 33172 |
| 1776060900 | 24.63 | -0.04 | -0.16 | 25.36 | 25.36 | 24.03 | 12977 |
| 1775801700 | 24.67 | 0.04 | 0.16 | 24.7 | 24.7 | 24.36 | 5411 |
| 1775715300 | 24.63 | -0.14 | -0.57 | 24.88 | 24.93 | 24.6 | 9409 |
| 1775628900 | 24.77 | 0.87 | 3.64 | 24 | 24.8 | 24 | 26089 |
| 1775542500 | 23.9 | 3 | 14.35 | 23 | 24.215 | 23 | 27164 |
| 1775106900 | 20.9 | -0.06 | -0.29 | 21.4 | 21.65 | 20.85 | 19552 |
| 1775020500 | 20.96 | 1 | 5.01 | 20.75 | 21.03 | 20.45 | 14779 |
| 1774934100 | 19.96 | -1.47 | -6.86 | 20.38 | 20.38 | 19.8 | 17360 |
| 1774847700 | 21.43 | 0.3 | 1.42 | 21.18 | 21.6 | 21.05 | 62075 |
| 1774588500 | 21.13 | -1.74 | -7.61 | 21.3 | 21.3 | 20.8 | 165735 |
| 1774502100 | 22.87 | 1.97 | 9.43 | 22.9 | 23.22 | 22.49 | 136810 |
| 1774415700 | 20.9 | -2.5 | -10.68 | 20.9 | 21.5 | 20.82 | 345557 |
| 1774329300 | 23.4 | 0.4 | 1.74 | 24.52 | 26.19 | 23.32 | 43972 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
