Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.96 | 0.96 | 0.96 | 7000 | 0.96 | DE |
| 4 | -0.05 | -4.9504950495 | 1.01 | 1.01 | 0.96 | 5562 | 0.98605493 | DE |
| 12 | 0.06 | 6.66666666667 | 0.9 | 1.01 | 0.8 | 9372 | 0.89921783 | DE |
| 26 | 0.23 | 31.5068493151 | 0.73 | 1.01 | 0.62 | 82165 | 0.70751631 | DE |
| 52 | 0.39 | 68.4210526316 | 0.57 | 1.01 | 0.545 | 60068 | 0.69304031 | DE |
| 156 | 0.05 | 5.49450549451 | 0.91 | 1.1 | 0.505 | 43007 | 0.75938308 | DE |
| 260 | -0.04 | -4 | 1 | 1.1 | 0.505 | 48903 | 0.80745882 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731647700 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1731561300 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1731474900 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1731388500 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1731302100 | 0.96 | -0.03 | -3.03 | 0.96 | 0.96 | 0.96 | 7000 |
| 1731042900 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730956500 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730870100 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730783700 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730697300 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730438100 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730351700 | 0.99 | -0.01 | -1.00 | 0.99 | 0.99 | 0.99 | 3025 |
| 1730265300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730178900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730092500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729833300 | 1 | 0 | 0.00 | 0.985 | 1 | 0.985 | 3222 |
| 1729746900 | 1 | 0 | 0.00 | 1.01 | 1.01 | 1 | 9001 |
| 1729660500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729574100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729487700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729228500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729142100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729055700 | 1 | 0.09 | 9.89 | 0.995 | 1 | 0.975 | 10000 |
| 1728969300 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1728882900 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1728623700 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1728537300 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1728450900 | 0.91 | 0.085 | 10.30 | 0.9 | 0.91 | 0.9 | 5595 |
| 1728368100 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1728281700 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1728022500 | 0.825 | -0.005 | -0.60 | 0.8 | 0.84 | 0.8 | 32600 |
| 1727936100 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 4500 |
| 1727849700 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1727763300 | 0.83 | -0.07 | -7.78 | 0.8 | 0.83 | 0.8 | 4000 |
| 1727676900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1727417700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1727331300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1727244900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1727158500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1727072100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1726812900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1726726500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1726640100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1726553700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 2000 |
| 1726467300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1726208100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1726121700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1726035300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 595 |
| 1725948900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1725862500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 4405 |
| 1725603300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 28172 |
| 1725516900 | 0.9 | 0.03 | 3.45 | 0.9 | 0.9 | 0.885 | 43434 |
| 1725430500 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1725344100 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1725257700 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1724998500 | 0.87 | -0.025 | -2.79 | 0.87 | 0.87 | 0.87 | 288 |
| 1724912100 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 2 |
| 1724825700 | 0.895 | -0.005 | -0.56 | 0.9 | 0.9 | 0.895 | 7855 |
| 1724739300 | 0.9 | 0.005 | 0.56 | 0.895 | 0.9 | 0.895 | 3649 |
| 1724652900 | 0.895 | -0.005 | -0.56 | 0.9 | 0.9 | 0.895 | 4370 |
| 1724393700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1724307300 | 0.9 | 0.005 | 0.56 | 0.9 | 0.9 | 0.9 | 4945 |
| 1724220900 | 0.895 | 0.025 | 2.87 | 0.835 | 0.9 | 0.835 | 9546 |
| 1724134500 | 0.87 | 0.0550001 | 6.75 | 0.8149999 | 0.87 | 0.8149999 | 108153 |
| 1724048100 | 0.8149999 | 0.0199999 | 2.52 | 0.8149999 | 0.8149999 | 0.8149999 | 1000 |
| 1723788900 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 1945 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
