Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -3.82513661202 | 0.915 | 0.94 | 0.88 | 66710 | 0.92223522 | DE |
| 4 | -0.08 | -8.33333333333 | 0.96 | 1 | 0.88 | 26114 | 0.93287073 | DE |
| 12 | 0.08 | 10 | 0.8 | 1.02 | 0.8 | 20168 | 0.93826119 | DE |
| 26 | 0.22 | 33.3333333333 | 0.66 | 1.02 | 0.62 | 49196 | 0.72143414 | DE |
| 52 | 0.28 | 46.6666666667 | 0.6 | 1.02 | 0.6 | 61523 | 0.70799859 | DE |
| 156 | -0.1 | -10.2040816327 | 0.98 | 1.1 | 0.505 | 39644 | 0.73197559 | DE |
| 260 | -0.12 | -12 | 1 | 1.1 | 0.505 | 48234 | 0.8101873 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1734585300 | 0.91 | -0.02 | -2.15 | 0.94 | 0.94 | 0.9 | 99902 |
| 1734498900 | 0.93 | 0 | 0.00 | 0.935 | 0.935 | 0.93 | 85000 |
| 1734412500 | 0.93 | 0.015 | 1.64 | 0.915 | 0.935 | 0.915 | 77010 |
| 1734326100 | 0.915 | 0.015 | 1.67 | 0.915 | 0.915 | 0.915 | 4927 |
| 1734066900 | 0.9 | -0.1 | -10.00 | 0.9 | 0.9 | 0.9 | 2003 |
| 1733980500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733894100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733807700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 17000 |
| 1733721300 | 1 | 0.03 | 3.09 | 1 | 1 | 1 | 18505 |
| 1733462100 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1733375700 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 244 |
| 1733289300 | 0.97 | 0.01 | 1.04 | 0.97 | 0.97 | 0.97 | 9756 |
| 1733202900 | 0.96 | 0.04 | 4.35 | 0.955 | 0.96 | 0.95 | 10063 |
| 1733116500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1732857300 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1732770900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1732684500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 450 |
| 1732598100 | 0.92 | -0.04 | -4.17 | 0.905 | 0.92 | 0.9 | 12866 |
| 1732511700 | 0.96 | -0.02 | -2.04 | 0.96 | 0.96 | 0.96 | 1750 |
| 1732252500 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1732166100 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1732079700 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1731993300 | 0.98 | -0.04 | -3.92 | 1.0149999 | 1.0149999 | 0.98 | 11075 |
| 1731906900 | 1.02 | 0.06 | 6.25 | 0.96 | 1.02 | 0.96 | 54535 |
| 1731647700 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1731561300 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1731474900 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1731388500 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1731302100 | 0.96 | -0.03 | -3.03 | 0.96 | 0.96 | 0.96 | 7000 |
| 1731042900 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730956500 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730870100 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730783700 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730697300 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730438100 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730351700 | 0.99 | -0.01 | -1.00 | 0.99 | 0.99 | 0.99 | 3025 |
| 1730265300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730178900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730092500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729833300 | 1 | 0 | 0.00 | 0.985 | 1 | 0.985 | 3222 |
| 1729746900 | 1 | 0 | 0.00 | 1.01 | 1.01 | 1 | 9001 |
| 1729660500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729574100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729487700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729228500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729142100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729055700 | 1 | 0.09 | 9.89 | 0.995 | 1 | 0.975 | 10000 |
| 1728969300 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1728882900 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1728623700 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1728537300 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1728450900 | 0.91 | 0.085 | 10.30 | 0.9 | 0.91 | 0.9 | 5595 |
| 1728368100 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1728281700 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1728022500 | 0.825 | -0.005 | -0.60 | 0.8 | 0.84 | 0.8 | 32600 |
| 1727936100 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 4500 |
| 1727849700 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1727763300 | 0.83 | -0.07 | -7.78 | 0.8 | 0.83 | 0.8 | 4000 |
| 1727737200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1727650800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1727391600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1727305200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1727218800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1727132400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1727046000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
