OrchidOXT

US$ 0,1153

-0,0016

(

-1,37%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 368

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,1151

Échange

GDAX

Demande

US$ 0,1153

Heure dernière transaction

01:57:06

Volume (24h)

$ 3 168 114

Dernière taille de transaction

1 133,00

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 0,1153

Capitalisation boursière diluée

US$ 115 300 000

Date de Genèse

03/12/2019

Plage de jours 0,1141-0,1171

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 591 544 729 / 1 000 000 000

59.15%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1154	Binance	1046761	/cdn/crypto/logos/exchanges/BINA.png	$ 121 315,37	1734487048	OXT/USDT	https://www.binance.com/en/trade/OXT_USDT	USDT	1	https://www.binance.com/en/trade/OXT_USDT	63.6014275747	Récemment
0.1153	Coinbase	215076	/cdn/crypto/logos/exchanges/GDAX.png	US$ 24 901,23	1734487046	OXT/USD	https://pro.coinbase.com/trade/OXT-USD	USD	2	https://pro.coinbase.com/trade/OXT-USD	13.0680648563	Récemment
0.11678	Gate.io	109005.01	/cdn/crypto/logos/exchanges/GATE.png	$ 12 655,66	1734485740	OXT/USDT	https://gate.io/trade/OXT_USDT	USDT	3	https://gate.io/trade/OXT_USDT	6.623168277	22 minutes il y a
0.1164	DigiFinex	82354	/cdn/crypto/logos/exchanges/DGFX.png	$ 9 592,97	1734487011	OXT/USDT	https://www.digifinex.com/en-ww/trade/USDT/OXT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/OXT	5.00384707349	Récemment
0.11565	OKX	48875.799844	/cdn/crypto/logos/exchanges/OKEX.png	$ 5 666,59	1734487047	OXT/USDT	https://www.okx.com/trade-spot/OXT-USDT	USDT	5	https://www.okx.com/trade-spot/OXT-USDT	2.96970430111	Récemment
0.11622	Kucoin	31674.564	/cdn/crypto/logos/exchanges/KUCN.png	$ 3 668,42	1734486361	OXT/USDT	https://trade.kucoin.com/OXT-USDT	USDT	6	https://trade.kucoin.com/OXT-USDT	1.92455344458	11 minutes il y a
0.1159	HTX	28086.2348	/cdn/crypto/logos/exchanges/HUOB.png	$ 3 273,81	1734487045	OXT/USDT	https://www.huobi.com/en-us/exchange/oxt_usdt	USDT	7	https://www.huobi.com/en-us/exchange/oxt_usdt	1.70652577664	Récemment
0.11687	Kraken	24291.317726	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 811,90	1734486958	OXT/USD	https://trade.kraken.com/markets/kraken/OXT/USD	USD	8	https://trade.kraken.com/markets/kraken/OXT/USD	1.47594578423	Récemment
0.11578	Gemini	16269.343706	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 920,11	1734479294	OXT/USD	https://gemini.com/?symbol=OXTUSD	USD	9	https://gemini.com/?symbol=OXTUSD	0.98852888616	2 heures il y a
0.1152	LATOKEN	15314.85	/cdn/crypto/logos/exchanges/LATK.png	$ 1 775,12	1734487042	OXT/USDT	https://exchange.latoken.com/exchange/OXT-USDT	USDT	10	https://exchange.latoken.com/exchange/OXT-USDT	0.930533639573	Récemment
0.11698	Crypto.com	12164	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 437,78	1734485914	OXT/USD	https://crypto.com/exchange/trade/OXT_USD	USD	11	https://crypto.com/exchange/trade/OXT_USD	0.739087303615	19 minutes il y a
1.09E-6	Binance	10326	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,011303	1734487048	OXT/BTC	https://www.binance.com/en/trade/OXT_BTC	BTC	12	https://www.binance.com/en/trade/OXT_BTC	0.627410021138	Récemment
1.1E-6	Upbit	3866.31829104	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,004182	1734484066	OXT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT	0.234918345991	50 minutes il y a
0.11067	Bitvavo	1503.66639383	/cdn/crypto/logos/exchanges/BITV.png	€ 166,34	1734487048	OXT/EUR	https://account.bitvavo.com/markets/OXT-EUR	EUR	14	https://account.bitvavo.com/markets/OXT-EUR	0.0913630993548	Récemment
2.994E-5	Kucoin	245.582	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,007347	1734486362	OXT/ETH	https://trade.kucoin.com/OXT-ETH	ETH	15	https://trade.kucoin.com/OXT-ETH	0.0149216160964	11 minutes il y a
1.23E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1734480128	OXT/BTC	https://trade.kucoin.com/OXT-BTC	BTC	16	https://trade.kucoin.com/OXT-BTC	0	2 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OXT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OXT	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-OXT	0	-
2.98E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734485741	OXT/ETH	https://gate.io/trade/OXT_ETH	ETH	18	https://gate.io/trade/OXT_ETH	0	22 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OXT/USDT	https://crypto.com/exchange/trade/OXT_USDT	USDT	19	https://crypto.com/exchange/trade/OXT_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OXT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OXT	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-OXT	0	-
3.627E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734480123	OXT/ETH	https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	21	https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	2 heures il y a
6.06E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1734480136	OXT/ETH	https://trade.kraken.com/markets/kraken/OXT/ETH	ETH	22	https://trade.kraken.com/markets/kraken/OXT/ETH	0	2 heures il y a
3.11E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1734393811	OXT/ETH	https://gemini.com/?symbol=OXTETH	ETH	23	https://gemini.com/?symbol=OXTETH	0	1 jour il y a
1.58E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1734393811	OXT/BTC	https://gemini.com/?symbol=OXTBTC	BTC	24	https://gemini.com/?symbol=OXTBTC	0	1 jour il y a
4.18E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734480131	OXT/BTC	https://www.huobi.com/en-us/exchange/oxt_btc	BTC	25	https://www.huobi.com/en-us/exchange/oxt_btc	0	2 heures il y a
6.206E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734480131	OXT/ETH	https://www.huobi.com/en-us/exchange/oxt_eth	ETH	26	https://www.huobi.com/en-us/exchange/oxt_eth	0	2 heures il y a
0.119203	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734480120	OXT/USD	https://hitbtc.com/OXT-to-USD	USD	27	https://hitbtc.com/OXT-to-USD	0	2 heures il y a
3.742E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734480121	OXT/ETH	https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	28	https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	2 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OXT/ETH	https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	29	https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	-
1.15E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734486606	OXT/BTC	https://hitbtc.com/OXT-to-BTC	BTC	30	https://hitbtc.com/OXT-to-BTC	0	7 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Orchid is a decentralized market for anonymous communication and virtual private networking.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734479400	0.1165	-0.0031	-2.59	0.1192	0.12172	0.1147	5137840
1734393000	0.1196	-0.0063	-5.00	0.1254	0.12982	0.1177	6055412
1734306600	0.1259	0.0078	6.60	0.118	0.1259	0.1145	4062930
1734220200	0.1181	-0.0052	-4.22	0.1238	0.1257	0.1158	11465744
1734133800	0.1233	-0.0002	-0.16	0.1236	0.1279	0.1205	4141291
1734047400	0.1235	0.0008	0.65	0.12284	0.1349	0.1215	10383522
1733961000	0.1227	0.0104	9.26	0.1124	0.1241	0.1072	6615804
1733874600	0.1123	-0.0004	-0.35	0.1109	0.1151	0.1009	8643193
1733788200	0.1127	-0.0243	-17.74	0.1374	0.1381	0.0989	9979839
1733701800	0.137	-0.0005	-0.36	0.1376	0.1385	0.1316	5784121
1733615400	0.1375	-0.0031	-2.20	0.1398	0.141	0.125	5025751
1733529000	0.1406	-0.0012	-0.85	0.1411	0.1456	0.135	7258728
1733442600	0.1418	0.0065	4.80	0.1346	0.1495	0.127	47483412
1733356200	0.1353	-0.0003	-0.22	0.1338	0.1459	0.1318	22950691
1733269800	0.1356	0.0086	6.77	0.1256	0.1358	0.1215	35357460
1733183400	0.127	0.0063	5.22	0.1197	0.1285	0.1101	28759147
1733097000	0.1207	0.0001	0.08	0.1198	0.1233	0.1148	13354268
1733010600	0.1206	0.0069	6.07	0.113	0.1248	0.112	22534937
1732924200	0.1137	0.0019	1.70	0.1118	0.115	0.108	13675968
1732837800	0.1118	-0.0003	-0.27	0.112	0.1138	0.107	10627743
1732751400	0.1121	0.0057	5.36	0.1053	0.1184	0.1031	18570750
1732665000	0.1064	-0.001	-0.93	0.1068	0.1138	0.1019	17967141
1732578600	0.1074	-0.0119	-9.97	0.12023	0.13444	0.106	142918841
1732492200	0.1193	0.0328	37.92	0.0866	0.1598	0.0866	129996458
1732405800	0.0865	0.0092	11.90	0.0775	0.0934	0.0768	25236702
1732319400	0.0773	-0.0019	-2.40	0.0791	0.0795	0.0732	10603916
1732233000	0.0792	0.0015	1.93	0.0773	0.0807	0.0745	6362611
1732146600	0.0777	-0.0041	-5.01	0.0814	0.0818	0.0755	3905095
1732060200	0.0818	-0.0016	-1.92	0.0831	0.08415	0.0794	4039370
1731973800	0.0834	0.0039	4.91	0.0796	0.0849	0.0788	4354121
1731887400	0.0795	0.0015	1.92	0.0778	0.093	0.0737	13152672
1731801000	0.078	0.0075	10.64	0.07	0.0786	0.07	7128269
1731714600	0.0705	0.0013	1.88	0.0691	0.0712	0.0665	6653553
1731628200	0.0692	-0.0005	-0.72	0.0698	0.0723	0.0671	5955089
1731541800	0.0697	-0.003	-4.13	0.0725	0.0738	0.0662	8250339
1731455400	0.0727	-0.0022	-2.94	0.0747	0.07681	0.0679	7381033
1731369000	0.0749	0.0025	3.45	0.0724	0.07511	0.0713	5547699
1731282600	0.0724	0.003	4.32	0.0689	0.075	0.0682	5302977
1731196200	0.0694	0.002	2.97	0.0678	0.0697	0.0669	3357747
1731109800	0.0674	0.0002	0.30	0.0674	0.0679	0.065	1048053
1731023400	0.0672	0	0.00	0.067	0.0686	0.0655	2565014
1730937000	0.0672	0.0057	9.27	0.0616	0.0676	0.0615	1981497
1730850600	0.0615	0.0021	3.54	0.05945	0.06275	0.05937	1875946
1730764200	0.0594	-0.0022	-3.57	0.06449	0.06449	0.058	1170994
1730677800	0.0616	-0.0034	-5.23	0.0648	0.0653	0.05952	1540367
1730591400	0.065	0.0017	2.69	0.0634	0.0717	0.0632	6318266
1730505000	0.0633	-0.00129	-2.00	0.0646	0.0674	0.06268	2159442
1730418600	0.06459	-0.00321	-4.73	0.0679	0.0679	0.064	765492
1730332200	0.0678	-0.0013	-1.88	0.0694	0.0696	0.0674	1262071
1730245800	0.0691	0.0026	3.91	0.06645	0.06954	0.06605	1645639
1730159400	0.0665	0.0003	0.45	0.0661	0.0672	0.06439	1727900
1730073000	0.0662	0.0009	1.38	0.0655	0.06702	0.0649	280116
1729986600	0.0653	-0.00016	-0.24	0.0649	0.0665	0.0645	1233390
1729900200	0.06546	-0.00334	-4.85	0.06884	0.0695	0.0631	1046033
1729813800	0.0688	0.0014	2.08	0.0674	0.0743	0.06663	8342896
1729727400	0.0674	-0.0045	-6.26	0.071	0.0715	0.0656	2003539
1729641000	0.0719	-0.0019	-2.57	0.0723	0.074	0.0703	1064936
1729554600	0.0738	-0.0014	-1.86	0.07304	0.07633	0.0727	1727535
1729468200	0.0752	0.00131	1.77	0.0735	0.0772	0.0727	2966086
1729381800	0.07389	0.00135	1.86	0.07304	0.07492	0.0724	532752
1729295400	0.07254	0.00284	4.07	0.07003	0.07358	0.06957	2652810
1729209000	0.0697	-0.0027	-3.73	0.07213	0.0729	0.0685	1550016
1729122600	0.0724	-0.00268	-3.57	0.0728	0.0734	0.072	1006942
1729036200	0.07508	-0.0007	-0.92	0.07604	0.0762	0.0723	706563
1728949800	0.07578	0.00328	4.52	0.07281	0.07644	0.07165	1007158
1728863400	0.0725	-0.0015	-2.03	0.0737	0.0742	0.0708	559102
1728777000	0.074	0.0008	1.09	0.074	0.0752	0.0732	751477
1728690600	0.0732	0.0028	3.98	0.0719	0.0737	0.0713	731113
1728604200	0.0704	0.0008	1.15	0.0696	0.0711	0.0684	2399647
1728517800	0.0696	-0.0086	-11.00	0.0788	0.0806	0.0692	5091558
1728431400	0.0782	0.00384	5.16	0.07427	0.0822	0.0723	6012953
1728345000	0.07436	0.00146	2.00	0.07423	0.0755	0.07244	1899031
1728258600	0.0729	0.0035	5.04	0.0717	0.0742	0.0704	1315570
1728172200	0.0694	-0.00065	-0.93	0.0709	0.0723	0.0691	2293053
1728085800	0.07005	0.00286	4.26	0.06742	0.0713	0.06661	1414805
1727999400	0.06719	-0.00071	-1.05	0.06712	0.06923	0.06562	1659342
1727913000	0.0679	-0.0017	-2.44	0.06988	0.0716	0.0657	2309667
1727826600	0.0696	-0.0065	-8.54	0.07573	0.07783	0.06817	1400225
1727740200	0.0761	-0.0045	-5.58	0.0808	0.0808	0.0749	1438458
1727653800	0.0806	0.0034	4.40	0.0784	0.0818	0.0768	1120297
1727567400	0.0772	-0.0021	-2.65	0.0794	0.0805	0.0769	999304
1727481000	0.0793	0.0002	0.25	0.0792	0.0805	0.0782	1762614
1727394600	0.0791	0.0015	1.93	0.0775	0.08	0.0766	1661254
1727308200	0.0776	-0.00159	-2.01	0.0791	0.0807	0.0775	569087
1727221800	0.07919	0.00161	2.08	0.07795	0.0816	0.07639	2465413
1727135400	0.07758	0.00138	1.81	0.0761	0.0796	0.0752	1566828
1727049000	0.0762	-0.0034	-4.27	0.0796	0.08	0.0743	939148
1726962600	0.0796	0.0002	0.25	0.0793	0.0799	0.0778	1210225
1726876200	0.0794	0.00323	4.24	0.07647	0.0805	0.0759	1589430
1726789800	0.07617	0.00397	5.50	0.0729	0.0784	0.0726	2963152
1726703400	0.0722	0.0031	4.49	0.0701	0.0725	0.0679	2091766