Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.62 | 4.85185185185 | 54 | 56.97 | 51.62 | 1974381 | 53.8741301 | DE |
| 4 | 7 | 14.1072148327 | 49.62 | 56.97 | 48 | 1527679 | 52.04493417 | DE |
| 12 | 11.68 | 25.9902091678 | 44.94 | 69.01 | 41.5 | 1386532 | 49.82328651 | DE |
| 26 | -1.27 | -2.19381585766 | 57.89 | 71.01 | 41.5 | 1475736 | 50.12770117 | DE |
| 52 | -10.08 | -15.1124437781 | 66.7 | 75.01 | 41.5 | 1322827 | 56.93251252 | DE |
| 156 | 17.07 | 43.1605562579 | 39.55 | 81 | 35.01 | 1279942 | 54.25146772 | DE |
| 260 | 14.4 | 34.1070582662 | 42.22 | 81 | 30.36 | 1355229 | 47.14330979 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 54.41 | 0.72 | 1.34 | 54.24 | 54.55 | 53.74 | 4966553 |
| 1781763300 | 53.69 | 0.05 | 0.09 | 54.25 | 54.46 | 53.34 | 1585134 |
| 1781676900 | 53.64 | 1.51 | 2.90 | 51.84 | 53.82 | 51.62 | 1647502 |
| 1781590500 | 52.13 | -1.13 | -2.12 | 53.01 | 53.77 | 51.83 | 846513 |
| 1781504100 | 53.26 | -0.61 | -1.13 | 54 | 54.11 | 53.13 | 826204 |
| 1781244900 | 53.87 | 0.72 | 1.35 | 54.18 | 54.39 | 53.53 | 1481364 |
| 1781158500 | 53.15 | 0.27 | 0.51 | 53 | 53.32 | 52.45 | 1267047 |
| 1781072100 | 52.88 | 1.27 | 2.45 | 51.9 | 52.97 | 51.6 | 1469658 |
| 1780985700 | 51.615 | 0.45 | 0.87 | 51.32 | 51.82 | 50.51 | 1950279 |
| 1780640100 | 51.17 | 0.24 | 0.47 | 51.5 | 51.8 | 51.02 | 904004 |
| 1780553700 | 50.93 | 0.12 | 0.24 | 50.45 | 51.07 | 50.43 | 1826265 |
| 1780467300 | 50.81 | -0.25 | -0.49 | 51 | 51.17 | 50.06 | 1275232 |
| 1780380900 | 51.06 | 0.74 | 1.47 | 49.56 | 51.15 | 49.56 | 1019610 |
| 1780294500 | 50.32 | 0.24 | 0.48 | 50.15 | 50.62 | 50.02 | 684825 |
| 1780035300 | 50.08 | 0.03 | 0.06 | 50.22 | 50.35 | 49.4 | 2161155 |
| 1779948900 | 50.05 | -0.07 | -0.14 | 49.37 | 50.345 | 49.33 | 935938 |
| 1779862500 | 50.12 | 1.52 | 3.13 | 48.87 | 50.22 | 48.85 | 1390006 |
| 1779776100 | 48.6 | -1.8 | -3.57 | 50.19 | 50.69 | 48 | 1436826 |
| 1779689700 | 50.4 | -0.02 | -0.04 | 49.62 | 50.61 | 49.065 | 1351793 |
| 1779430500 | 50.42 | -0.37 | -0.73 | 50.88 | 51.09 | 50.36 | 1410804 |
| 1779344100 | 50.79 | -0.39 | -0.76 | 51.88 | 51.98 | 50.7 | 1731694 |
| 1779257700 | 51.18 | -0.69 | -1.33 | 51.83 | 52.79 | 51.1 | 1474783 |
| 1779171300 | 51.87 | 0.54 | 1.05 | 51.83 | 52.3 | 51.7 | 1425363 |
| 1779084900 | 51.33 | -0.18 | -0.35 | 51.61 | 52.69 | 51 | 1635920 |
| 1778825700 | 51.51 | -0.07 | -0.14 | 52.26 | 52.5 | 51.39 | 1582834 |
| 1778739300 | 51.58 | -0.43 | -0.83 | 52.66 | 53.235 | 51.38 | 2890751 |
| 1778652900 | 52.01 | 6.16 | 13.44 | 48.26 | 52.15 | 45.15 | 3299473 |
| 1778566500 | 45.85 | -0.47 | -1.01 | 46.1 | 46.18 | 44.88 | 1135051 |
| 1778480100 | 46.32 | -0.47 | -1.00 | 46.95 | 47.15 | 45.93 | 1425333 |
| 1778220900 | 46.79 | -0.48 | -1.02 | 46.58 | 47.31 | 45.375 | 1152477 |
| 1778134500 | 47.27 | -0.34 | -0.71 | 46.82 | 47.5 | 46.26 | 1509216 |
| 1778048100 | 47.61 | -0.15 | -0.31 | 47.97 | 48.205 | 47.31 | 1205892 |
| 1777961700 | 47.76 | 0.24 | 0.51 | 47.24 | 47.98 | 47.24 | 986193 |
| 1777875300 | 47.52 | -0.16 | -0.34 | 47.76 | 48.49 | 47.49 | 717786 |
| 1777616100 | 47.68 | 0.51 | 1.08 | 48 | 48.13 | 47.21 | 835030 |
| 1777529700 | 47.17 | 0.4 | 0.86 | 46.59 | 47.64 | 46.59 | 1166687 |
| 1777443300 | 46.77 | 0.54 | 1.17 | 46.21 | 47.3 | 46.19 | 1056209 |
| 1777356900 | 46.23 | -2.08 | -4.31 | 47.9 | 48.6 | 46.15 | 1204131 |
| 1777270500 | 48.31 | 0.35 | 0.73 | 47.8 | 48.485 | 47.585 | 768174 |
| 1777011300 | 47.96 | 0.7 | 1.48 | 47.01 | 47.99 | 46.69 | 625469 |
| 1776924900 | 47.26 | -0.53 | -1.11 | 47.29 | 47.55 | 46.61 | 1040516 |
| 1776838500 | 47.79 | -0.39 | -0.81 | 47.25 | 47.91 | 47.06 | 1058678 |
| 1776752100 | 48.18 | -0.79 | -1.61 | 48.7 | 49.18 | 48.03 | 1180035 |
| 1776665700 | 48.97 | -0.03 | -0.06 | 49.77 | 50 | 48.84 | 1056196 |
| 1776406500 | 49 | -0.4 | -0.81 | 48.48 | 69.01 | 41.5 | 1190117 |
| 1776320100 | 49.4 | 1.65 | 3.46 | 48.21 | 49.5 | 47.82 | 1371572 |
| 1776233700 | 47.75 | 0.87 | 1.86 | 47.54 | 47.8 | 47.11 | 1151908 |
| 1776147300 | 46.88 | 0.25 | 0.54 | 47.5 | 47.5 | 46.45 | 1117992 |
| 1776060900 | 46.63 | -0.8 | -1.69 | 47.05 | 47.13 | 46.47 | 777248 |
| 1775801700 | 47.43 | 0.09 | 0.18 | 47.34 | 47.89 | 47.21 | 1275867 |
| 1775715300 | 47.345 | -1.25 | -2.56 | 47.76 | 48 | 46.87 | 1127206 |
| 1775628900 | 48.59 | 1.74 | 3.71 | 48.99 | 49.43 | 48.13 | 1659194 |
| 1775542500 | 46.85 | 0.71 | 1.54 | 47.24 | 47.58 | 46.41 | 1079612 |
| 1775106900 | 46.14 | -0.45 | -0.96 | 46.68 | 47.12 | 45.78 | 1423745 |
| 1775020500 | 46.585 | 1.22 | 2.68 | 46 | 46.7 | 45.77 | 1607111 |
| 1774934100 | 45.37 | 0.54 | 1.22 | 45.13 | 45.67 | 44.8 | 1479342 |
| 1774847700 | 44.825 | -1.11 | -2.41 | 44.94 | 45.125 | 44.52 | 1170807 |
| 1774588500 | 45.93 | -0.65 | -1.40 | 46.25 | 46.84 | 45.7 | 1323748 |
| 1774502100 | 46.58 | 0.26 | 0.56 | 45.83 | 46.71 | 45.5 | 1664464 |
| 1774415700 | 46.32 | 0.72 | 1.58 | 46.38 | 46.85 | 46.02 | 1765899 |
| 1774329300 | 45.6 | -0.84 | -1.81 | 47.43 | 60 | 45.32 | 1764526 |
| 1774242900 | 46.44 | 0.98 | 2.16 | 44.8 | 46.69 | 44.63 | 1800867 |
| 1773983700 | 45.46 | 0.7 | 1.56 | 45.58 | 66.01 | 45 | 4060195 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
