Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Période:
Mode Dessin:
| Volume | 479 240 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 166,72 | Bas Haut |
|||||
| Minimum Bas | 164,32 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Allstate Corporation | ALL | NYSE | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| -0,33 | -0,20% | 165,43 | 21:29:54 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 166,41 | 164,32 | 166,72 | 165,76 |
| Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|---|---|
| 16 733 | 479 240 | US$ 165,33 | US$ 79 235 016 | - | 100,573 - 174,5749 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 21:29:54 | 1 | US$ 165,47 | USD |
Bilan Comptable
| Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
|---|---|---|---|---|---|---|
| 43,39B | 263,07M | - | 57,09B | -316M | -1,20 | - |
| Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
plus d’informations financières »
Actualités Action Allstate
| Date | Heure | Source | Titre |
|---|---|---|---|
| 03/4/2024 | 18:14 | Business Wire | Allstate to discuss first quarter 2024 earnings with.. |
| 21/3/2024 | 13:25 | Business Wire | Allstate Announces February 2024 Catastrophe Losses and.. |
| 23/2/2024 | 16:12 | Business Wire | Allstate Announces Quarterly Dividends |
| 15/2/2024 | 15:00 | Business Wire | Allstate Announces January 2024 Catastrophe Losses and.. |
| 14/2/2024 | 16:05 | Business Wire | Allstate CFO to Present at Raymond James Annual.. |
| 08/2/2024 | 12:10 | IH Market News | Arm Achieves Record Revenue, PayPal Shares Plummet by More.. |
| 07/2/2024 | 23:07 | Business Wire | The Allstate Corporation Announces Availability of Fourth.. |
| 07/2/2024 | 22:52 | Business Wire | Allstate Reports Fourth Quarter 2023 Results |
| 18/1/2024 | 14:11 | Business Wire | Allstate Announces Fourth Quarter 2023 Catastrophe Losses,.. |
| 05/1/2024 | 19:10 | Business Wire | Allstate to Discuss Fourth Quarter 2023 Earnings With.. |
| 14/12/2023 | 14:45 | Business Wire | Allstate Announces November 2023 Implemented Rates |
| 05/12/2023 | 22:16 | Business Wire | Allstate Announces Preferred Stock Dividends |
Forum Action Allstate
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Allstate Corporation
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 172,44 | 172,92 | 164,32 | 167,25 | 1 323 047 | -7,01 | -4,07% |
| 1 mois | 163,99 | 174,5749 | 159,71 | 168,27 | 1 480 545 | 1,44 | 0,88% |
| 3 mois | 155,39 | 174,5749 | 153,42 | 161,82 | 1 686 541 | 10,04 | 6,46% |
| 6 mois | 121,00 | 174,5749 | 119,61 | 148,44 | 1 663 386 | 44,43 | 36,72% |
| 1 an | 112,01 | 174,5749 | 100,573 | 129,07 | 1 719 547 | 53,42 | 47,69% |
| 3 ans | 122,00 | 174,5749 | 100,573 | 126,99 | 1 831 113 | 43,43 | 35,60% |
| 5 ans | 96,75 | 174,5749 | 64,13 | 116,72 | 1 854 883 | 68,68 | 70,99% |
