Premium
Australia And New Zealand Banking Group Limited (AN3PL)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 105.68 | 0 | 0.00 | 105.61 | 105.69 | 105.56 | 16254 |
| 1782886500 | 105.68 | 0.03 | 0.03 | 105.6 | 105.7 | 105.49 | 6006 |
| 1782800100 | 105.649 | 0.15 | 0.14 | 105.49 | 105.649 | 105.42 | 7091 |
| 1782713700 | 105.5 | -0.1 | -0.09 | 105.26 | 105.5 | 105.1 | 9031 |
| 1782454500 | 105.6 | 0 | 0.00 | 105.36 | 105.77 | 105.16 | 11558 |
| 1782368100 | 105.599 | 0.18 | 0.17 | 105.19 | 105.82 | 105.19 | 7314 |
| 1782281700 | 105.42 | -0.42 | -0.40 | 105.5 | 105.794 | 105.01 | 17695 |
| 1782195300 | 105.84 | 0.58 | 0.55 | 105.11 | 105.89 | 105.1 | 8872 |
| 1782108900 | 105.26 | 0.12 | 0.11 | 105.01 | 105.8 | 105.01 | 16062 |
| 1781849700 | 105.14 | 0.22 | 0.21 | 104.46 | 105.15 | 104.46 | 17377 |
| 1781763300 | 104.92 | 0.2 | 0.19 | 104.76 | 105.49 | 104.24 | 25432 |
| 1781676900 | 104.72 | 0.12 | 0.11 | 104.5 | 104.76 | 104.07 | 10237 |
| 1781590500 | 104.6 | 0.36 | 0.35 | 104.45 | 104.67 | 104.35 | 10972 |
| 1781504100 | 104.24 | -0.14 | -0.13 | 104.01 | 104.77 | 103.99 | 17052 |
| 1781244900 | 104.38 | 0.62 | 0.60 | 104.5 | 104.5 | 103.795 | 11176 |
| 1781158500 | 103.76 | 0.15 | 0.14 | 103.61 | 104.2 | 103.61 | 16817 |
| 1781072100 | 103.61 | -0.4 | -0.38 | 104 | 104.35 | 103.6 | 9838 |
| 1780985700 | 104.01 | -1.4 | -1.33 | 103.99 | 105.01 | 103.76 | 21356 |
| 1780640100 | 105.41 | 0.01 | 0.01 | 105.4 | 105.5 | 105.3 | 18395 |
| 1780553700 | 105.4 | -0.07 | -0.07 | 105.45 | 105.54 | 105.01 | 17391 |
| 1780467300 | 105.47 | -0 | -0.00 | 105.3 | 105.59 | 105.27 | 8447 |
| 1780380900 | 105.471 | -0.22 | -0.21 | 105.69 | 105.79 | 105.41 | 13114 |
| 1780294500 | 105.69 | 0.05 | 0.05 | 105.42 | 105.69 | 105.42 | 8300 |
| 1780035300 | 105.64 | 0.09 | 0.09 | 105.55 | 105.64 | 105.38 | 10847 |
| 1779948900 | 105.55 | 0.08 | 0.08 | 105.37 | 105.55 | 105.37 | 6424 |
| 1779862500 | 105.47 | -0.08 | -0.08 | 105.32 | 105.61 | 105.32 | 6664 |
| 1779776100 | 105.55 | 0.2 | 0.19 | 105.36 | 105.55 | 105.01 | 16022 |
| 1779689700 | 105.35 | 0.01 | 0.01 | 105.37 | 105.38 | 105.1 | 15003 |
| 1779430500 | 105.34 | 0.09 | 0.09 | 105.26 | 105.34 | 105.095 | 7955 |
| 1779344100 | 105.25 | 0.27 | 0.26 | 104.95 | 105.26 | 104.95 | 11638 |
| 1779257700 | 104.98 | -0.07 | -0.07 | 105.06 | 105.11 | 104.87 | 8727 |
| 1779171300 | 105.05 | 0.08 | 0.08 | 104.9 | 105.19 | 104.8 | 14420 |
| 1779084900 | 104.97 | 0.38 | 0.36 | 104.79 | 104.97 | 104.61 | 11941 |
| 1778825700 | 104.59 | -0.05 | -0.05 | 104.7 | 104.78 | 104.54 | 8907 |
| 1778739300 | 104.64 | -0.24 | -0.23 | 104.56 | 104.78 | 104.43 | 14588 |
| 1778652900 | 104.88 | 0.42 | 0.40 | 104.43 | 104.89 | 104.24 | 22384 |
| 1778566500 | 104.46 | -0.23 | -0.22 | 104.51 | 104.624 | 104.36 | 7912 |
| 1778480100 | 104.69 | -0.04 | -0.04 | 104.72 | 104.75 | 104.5 | 7435 |
| 1778220900 | 104.73 | 0.01 | 0.01 | 104.97 | 104.97 | 104.5 | 11491 |
| 1778134500 | 104.72 | 0.06 | 0.06 | 104.93 | 104.93 | 104.48 | 10022 |
| 1778048100 | 104.66 | 0.01 | 0.01 | 104.52 | 104.66 | 104.41 | 9087 |
| 1777961700 | 104.65 | 0.01 | 0.01 | 104.679 | 104.679 | 104.4 | 4099 |
| 1777875300 | 104.639 | 0.04 | 0.04 | 104.47 | 104.65 | 104.12 | 6658 |
| 1777616100 | 104.6 | 0.04 | 0.04 | 104.4 | 104.6 | 104.4 | 4319 |
| 1777529700 | 104.56 | 0.02 | 0.02 | 104.48 | 104.6 | 104.36 | 3542 |
| 1777443300 | 104.54 | 0.26 | 0.25 | 104.31 | 104.54 | 104.31 | 8792 |
| 1777356900 | 104.28 | -0.23 | -0.22 | 104.15 | 104.545 | 104.15 | 4416 |
| 1777270500 | 104.51 | 0.21 | 0.20 | 104.44 | 104.65 | 104.34 | 8806 |
| 1777011300 | 104.3 | 0 | 0.00 | 104.3 | 104.48 | 104.1 | 11118 |
| 1776924900 | 104.3 | 0.1 | 0.10 | 104.18 | 104.48 | 104 | 8009 |
| 1776838500 | 104.2 | 0.19 | 0.18 | 104.01 | 104.35 | 104.01 | 7320 |
| 1776752100 | 104.01 | -0.83 | -0.79 | 104.62 | 104.62 | 104.01 | 16372 |
| 1776665700 | 104.84 | 0.47 | 0.45 | 104.4 | 104.84 | 104.36 | 10669 |
| 1776406500 | 104.37 | 0.52 | 0.50 | 103.84 | 104.38 | 103.84 | 8380 |
| 1776320100 | 103.85 | -0.28 | -0.27 | 104.12 | 104.12 | 103.55 | 15977 |
| 1776233700 | 104.13 | 0.43 | 0.41 | 103.71 | 104.15 | 103.7 | 6916 |
| 1776147300 | 103.7 | 0.01 | 0.01 | 103.691 | 103.88 | 103.65 | 4934 |
| 1776060900 | 103.69 | 0.09 | 0.09 | 103.71 | 103.89 | 103.69 | 7088 |
| 1775801700 | 103.6 | -0.29 | -0.28 | 103.9 | 103.91 | 103.6 | 5887 |
| 1775715300 | 103.89 | -0.15 | -0.14 | 103.87 | 104.15 | 103.66 | 8120 |
| 1775628900 | 104.04 | 0.02 | 0.02 | 104.06 | 104.17 | 103.87 | 7635 |
| 1775542500 | 104.02 | -0.37 | -0.35 | 104.5 | 104.5 | 104.01 | 7168 |
| 1775106900 | 104.39 | 0.69 | 0.67 | 103.91 | 104.4 | 103.61 | 6416 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
