Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 11.11 | -0.25 | -2.20 | 11.29 | 11.34 | 11.09 | 241258 |
| 1740633300 | 11.36 | -0.07 | -0.61 | 11.5 | 11.62 | 11.33 | 239459 |
| 1740546900 | 11.43 | 0.21 | 1.87 | 11.22 | 11.45 | 11.17 | 235055 |
| 1740460500 | 11.22 | -0.19 | -1.67 | 11.2 | 11.26 | 11.07 | 534987 |
| 1740374100 | 11.41 | -0.06 | -0.52 | 11.52 | 11.6 | 11.41 | 337789 |
| 1740114900 | 11.47 | 0.19 | 1.68 | 11.41 | 11.49 | 11.34 | 350721 |
| 1740028500 | 11.28 | -0.14 | -1.23 | 11.39 | 11.4 | 11.25 | 263207 |
| 1739942100 | 11.42 | -0.03 | -0.26 | 11.35 | 11.46 | 11.35 | 361338 |
| 1739855700 | 11.45 | 0.15 | 1.33 | 11.3 | 11.5 | 11.29 | 1313555 |
| 1739769300 | 11.3 | 0.17 | 1.53 | 11.19 | 11.44 | 11.18 | 770971 |
| 1739510100 | 11.13 | 0 | 0.00 | 11.07 | 11.15 | 11.04 | 207385 |
| 1739423700 | 11.13 | 0.2 | 1.83 | 11.04 | 11.14 | 11.02 | 205153 |
| 1739337300 | 10.93 | -0.02 | -0.18 | 10.95 | 11.02 | 10.91 | 121861 |
| 1739250900 | 10.95 | 0.12 | 1.11 | 10.97 | 11.02 | 10.9 | 186495 |
| 1739164500 | 10.83 | 0.04 | 0.37 | 10.81 | 10.91 | 10.78 | 187817 |
| 1738905300 | 10.79 | 0.14 | 1.31 | 10.68 | 10.82 | 10.68 | 158341 |
| 1738818900 | 10.65 | -0.13 | -1.21 | 10.61 | 10.75 | 10.6 | 508255 |
| 1738732500 | 10.78 | 0.18 | 1.70 | 10.65 | 10.78 | 10.59 | 606423 |
| 1738646100 | 10.6 | 0.21 | 2.02 | 10.5 | 10.64 | 10.49 | 177634 |
| 1738559700 | 10.39 | -0.38 | -3.53 | 10.65 | 10.65 | 10.38 | 215070 |
| 1738300500 | 10.77 | 0.16 | 1.51 | 10.75 | 10.9 | 10.7 | 205653 |
| 1738214100 | 10.61 | 0.13 | 1.24 | 10.57 | 10.62 | 10.52 | 486918 |
| 1738127700 | 10.48 | 0.26 | 2.54 | 10.44 | 10.5 | 10.4 | 126609 |
| 1738041300 | 10.22 | -0.19 | -1.83 | 10.38 | 10.39 | 10.2 | 139316 |
| 1737695700 | 10.41 | 0.01 | 0.10 | 10.34 | 10.45 | 10.34 | 110574 |
| 1737609300 | 10.4 | 0.04 | 0.39 | 10.41 | 10.45 | 10.37 | 125864 |
| 1737522900 | 10.36 | -0.01 | -0.10 | 10.33 | 10.4 | 10.32 | 91295 |
| 1737436500 | 10.37 | 0.02 | 0.19 | 10.4 | 10.42 | 10.35 | 129882 |
| 1737350100 | 10.35 | 0.14 | 1.37 | 10.3 | 10.39 | 10.26 | 168302 |
| 1737090900 | 10.21 | 0.01 | 0.10 | 10.19 | 10.22 | 10.14 | 115245 |
| 1737004500 | 10.2 | 0.2 | 2.00 | 10.12 | 10.22 | 10.11 | 121244 |
| 1736918100 | 10 | 0.01 | 0.10 | 9.99 | 10.05 | 9.97 | 195362 |
| 1736831700 | 9.99 | -0.02 | -0.20 | 9.94 | 10.03 | 9.89 | 62289 |
| 1736745300 | 10.01 | -0.12 | -1.18 | 10.1 | 10.11 | 9.97 | 116435 |
| 1736486100 | 10.13 | -0.07 | -0.69 | 10.26 | 10.26 | 10.13 | 94129 |
| 1736399700 | 10.2 | 0.08 | 0.79 | 10.12 | 10.29 | 10.12 | 81143 |
| 1736313300 | 10.12 | -0.09 | -0.88 | 10.2 | 10.28 | 10.12 | 75798 |
| 1736226900 | 10.21 | -0.1 | -0.97 | 10.32 | 10.35 | 10.17 | 173179 |
| 1736140500 | 10.31 | 0.19 | 1.88 | 10.2 | 10.31 | 10.19 | 110131 |
| 1735881300 | 10.12 | 0.09 | 0.90 | 10.01 | 10.2 | 10 | 127917 |
| 1735794900 | 10.03 | -0.16 | -1.57 | 10.18 | 10.18 | 9.97 | 133012 |
| 1735617660 | 10.19 | 0.01 | 0.10 | 10.15 | 10.19 | 10.11 | 18705 |
| 1735535700 | 10.18 | -0.14 | -1.36 | 10.27 | 10.28 | 10.18 | 44673 |
| 1735276500 | 10.32 | 0.02 | 0.19 | 10.34 | 10.35 | 10.24 | 71235 |
| 1735014060 | 10.3 | 0.13 | 1.28 | 10.24 | 10.3 | 10.24 | 93153 |
| 1734930900 | 10.17 | 0.06 | 0.59 | 10.11 | 10.21 | 10.11 | 70923 |
| 1734671700 | 10.11 | -0.03 | -0.30 | 10.15 | 10.16 | 10.07 | 79025 |
| 1734585300 | 10.14 | -0.06 | -0.59 | 10.06 | 10.14 | 10.06 | 89670 |
| 1734498900 | 10.2 | 0.13 | 1.29 | 10.1 | 10.21 | 10.1 | 111414 |
| 1734412500 | 10.07 | -0.03 | -0.30 | 10.07 | 10.09 | 10.02 | 86044 |
| 1734326100 | 10.1 | -0.07 | -0.69 | 10.17 | 10.21 | 10.08 | 56591 |
| 1734066900 | 10.17 | 0.01 | 0.10 | 10.12 | 10.2 | 10.09 | 54680 |
| 1733980500 | 10.16 | 0.11 | 1.09 | 10.07 | 10.17 | 10.04 | 84602 |
| 1733894100 | 10.05 | -0.12 | -1.18 | 10.08 | 10.1 | 10.02 | 72886 |
| 1733807700 | 10.17 | 0.21 | 2.11 | 10.02 | 10.23 | 10.02 | 239538 |
| 1733721300 | 9.96 | 0.05 | 0.50 | 9.98 | 9.98 | 9.93 | 80718 |
| 1733462100 | 9.91 | 0.02 | 0.20 | 9.9 | 9.95 | 9.86 | 138788 |
| 1733375700 | 9.89 | 0.07 | 0.71 | 9.81 | 9.89 | 9.81 | 139907 |
| 1733289300 | 9.82 | 0.13 | 1.34 | 9.73 | 9.84 | 9.67 | 84263 |
| 1733202900 | 9.69 | 0.08 | 0.83 | 9.65 | 9.73 | 9.65 | 118574 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
