Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782281700 | 22.93 | 0.13 | 0.57 | 22.5 | 23.17 | 22.32 | 334084 |
| 1782195300 | 22.8 | -1.14 | -4.76 | 23.9 | 24.01 | 22.74 | 294652 |
| 1782108900 | 23.94 | 0.36 | 1.53 | 23.37 | 24.17 | 23.36 | 259769 |
| 1781849700 | 23.58 | 0.22 | 0.94 | 24 | 24.12 | 23.36 | 253488 |
| 1781763300 | 23.36 | 0.45 | 1.96 | 22.91 | 23.9 | 22.91 | 229142 |
| 1781676900 | 22.91 | 0.12 | 0.53 | 22.78 | 22.93 | 22.41 | 182965 |
| 1781590500 | 22.79 | 0.23 | 1.02 | 23 | 23 | 22.57 | 144829 |
| 1781504100 | 22.56 | 0.76 | 3.49 | 22.37 | 22.85 | 22.37 | 214273 |
| 1781244900 | 21.8 | 0.71 | 3.37 | 22.25 | 22.42 | 21.8 | 196789 |
| 1781158500 | 21.09 | -0.13 | -0.61 | 21 | 21.42 | 20.68 | 278117 |
| 1781072100 | 21.22 | -1.1 | -4.93 | 22.2 | 22.2 | 20.87 | 348961 |
| 1780985700 | 22.32 | 0.48 | 2.20 | 21.51 | 22.44 | 21.255 | 532983 |
| 1780640100 | 21.84 | -0.96 | -4.21 | 22.7 | 22.7 | 21.63 | 447807 |
| 1780553700 | 22.8 | -0.69 | -2.94 | 22.81 | 23.13 | 22.67 | 428758 |
| 1780467300 | 23.49 | 0.34 | 1.47 | 23.41 | 23.56 | 23.33 | 259222 |
| 1780380900 | 23.15 | 0.18 | 0.78 | 23.01 | 23.21 | 22.65 | 275253 |
| 1780294500 | 22.97 | 0.54 | 2.41 | 22.24 | 22.98 | 22.15 | 377247 |
| 1780035300 | 22.43 | 0.52 | 2.37 | 22.24 | 22.59 | 22.2 | 247043 |
| 1779948900 | 21.91 | -0.28 | -1.26 | 21.9 | 22.35 | 21.41 | 292479 |
| 1779862500 | 22.19 | 0.84 | 3.93 | 21.94 | 22.49 | 21.8 | 328821 |
| 1779776100 | 21.35 | 0.21 | 0.99 | 21.15 | 21.55 | 21.15 | 219129 |
| 1779689700 | 21.14 | 0.43 | 2.08 | 20.77 | 21.17 | 20.71 | 196249 |
| 1779430500 | 20.71 | 0.46 | 2.27 | 20.55 | 20.71 | 20.42 | 137458 |
| 1779344100 | 20.25 | 0.75 | 3.85 | 20.54 | 20.54 | 19.71 | 201482 |
| 1779257700 | 19.5 | -0.04 | -0.20 | 19.61 | 19.75 | 19.32 | 143491 |
| 1779171300 | 19.54 | -0.4 | -2.01 | 19.85 | 19.9 | 19.45 | 135392 |
| 1779084900 | 19.94 | 0.19 | 0.96 | 19.7 | 20 | 19.5 | 474388 |
| 1778825700 | 19.75 | -0.87 | -4.22 | 20.63 | 20.79 | 19.73 | 271207 |
| 1778739300 | 20.62 | 0.32 | 1.58 | 20.78 | 21 | 20.38 | 238226 |
| 1778652900 | 20.3 | 0.18 | 0.89 | 20 | 20.45 | 19.77 | 224873 |
| 1778566500 | 20.12 | -0.43 | -2.09 | 20.76 | 20.98 | 20.03 | 311838 |
| 1778480100 | 20.55 | 0.42 | 2.09 | 20.36 | 20.8 | 20.32 | 429795 |
| 1778220900 | 20.13 | -0.16 | -0.79 | 20.2 | 20.29 | 19.81 | 266743 |
| 1778134500 | 20.29 | 0.62 | 3.15 | 20.04 | 20.46 | 19.8 | 228244 |
| 1778048100 | 19.67 | 0.99 | 5.30 | 19.02 | 19.8 | 19.02 | 282128 |
| 1777961700 | 18.68 | 0.05 | 0.27 | 18.54 | 18.74 | 18.45 | 110062 |
| 1777875300 | 18.63 | 0.76 | 4.25 | 18 | 18.71 | 17.86 | 223924 |
| 1777616100 | 17.87 | 0.31 | 1.77 | 17.78 | 17.99 | 17.78 | 169855 |
| 1777529700 | 17.56 | -0.15 | -0.85 | 17.9 | 17.93 | 17.55 | 174102 |
| 1777443300 | 17.71 | 0.07 | 0.40 | 17.6 | 17.72 | 17.43 | 138683 |
| 1777356900 | 17.64 | -0.16 | -0.90 | 17.73 | 17.85 | 17.54 | 130553 |
| 1777270500 | 17.8 | 0.34 | 1.95 | 17.59 | 17.89 | 17.59 | 168397 |
| 1777011300 | 17.46 | 0.25 | 1.45 | 17.21 | 17.47 | 17.18 | 120256 |
| 1776924900 | 17.21 | -0.08 | -0.46 | 17.5 | 17.73 | 16.92 | 245123 |
| 1776838500 | 17.29 | -0.04 | -0.23 | 17.19 | 17.36 | 17.16 | 144075 |
| 1776752100 | 17.33 | 0.43 | 2.54 | 17.01 | 17.37 | 17.01 | 180823 |
| 1776665700 | 16.9 | 0.27 | 1.62 | 16.7 | 16.97 | 16.67 | 191999 |
| 1776406500 | 16.629999 | -0.08 | -0.48 | 16.79 | 16.79 | 16.579999 | 123927 |
| 1776320100 | 16.71 | 0.22 | 1.33 | 16.52 | 16.77 | 16.41 | 169409 |
| 1776233700 | 16.489999 | 0.3 | 1.85 | 16.51 | 16.71 | 16.36 | 142933 |
| 1776147300 | 16.19 | 0.59 | 3.78 | 15.8 | 16.23 | 15.8 | 138531 |
| 1776060900 | 15.6 | -0.27 | -1.70 | 15.6 | 15.73 | 15.52 | 202130 |
| 1775801700 | 15.87 | 0.28 | 1.80 | 15.73 | 15.95 | 15.68 | 133810 |
| 1775715300 | 15.59 | -0.31 | -1.95 | 15.88 | 15.89 | 15.52 | 171261 |
| 1775628900 | 15.9 | 0.98 | 6.57 | 15.32 | 15.98 | 15.32 | 377994 |
| 1775542500 | 14.92 | 0.46 | 3.18 | 14.62 | 15.13 | 14.62 | 159745 |
| 1775106900 | 14.46 | -0.46 | -3.08 | 14.95 | 15.1 | 14.32 | 152828 |
| 1775020500 | 14.92 | 0.88 | 6.27 | 14.35 | 14.95 | 14.35 | 312744 |
| 1774934100 | 14.04 | -0.48 | -3.31 | 14.3 | 14.39 | 13.94 | 187327 |
| 1774847700 | 14.52 | -0.38 | -2.55 | 14.5 | 14.7 | 14.29 | 259247 |
| 1774588500 | 14.9 | -0.12 | -0.80 | 14.76 | 14.92 | 14.6 | 121814 |
| 1774502100 | 15.02 | -0.25 | -1.64 | 15.4 | 15.4 | 14.99 | 263309 |
| 1774415700 | 15.27 | 0.3 | 2.00 | 15.17 | 15.56 | 15.07 | 265742 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
