Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 10.8695652174 | 0.046 | 0.055 | 0.0455 | 2843940 | 0.05014908 | DE |
| 4 | 0.007 | 15.9090909091 | 0.044 | 0.055 | 0.042 | 1664849 | 0.04618407 | DE |
| 12 | 0.009 | 21.4285714286 | 0.042 | 0.08 | 0.039 | 4363695 | 0.05223616 | DE |
| 26 | -0.001 | -1.92307692308 | 0.052 | 0.08 | 0.035 | 2846829 | 0.05028654 | DE |
| 52 | -0.019 | -27.1428571429 | 0.07 | 0.095 | 0.035 | 2250622 | 0.05695175 | DE |
| 156 | -0.069 | -57.5 | 0.12 | 0.1375 | 0.035 | 2438698 | 0.07991973 | DE |
| 260 | -0.045 | -46.875 | 0.096 | 0.15 | 0.023 | 2779665 | 0.07438202 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.052 | 0.05 | 1609627 |
| 1735794900 | 0.052 | 0.0010001 | 1.96 | 0.053 | 0.054 | 0.052 | 520239 |
| 1735617660 | 0.0509999 | 0.0009999 | 2.00 | 0.052 | 0.055 | 0.0509999 | 3203595 |
| 1735535700 | 0.05 | 0.003 | 6.38 | 0.047 | 0.052 | 0.046 | 4684338 |
| 1735276500 | 0.047 | 0.003 | 6.82 | 0.046 | 0.047 | 0.0455 | 643886 |
| 1735014060 | 0.044 | 0 | 0.00 | 0.045 | 0.045 | 0.044 | 231084 |
| 1734930900 | 0.044 | 0 | 0.00 | 0.045 | 0.045 | 0.044 | 590135 |
| 1734671700 | 0.044 | 0 | 0.00 | 0.044 | 0.045 | 0.044 | 155066 |
| 1734585300 | 0.044 | -0.002 | -4.35 | 0.047 | 0.047 | 0.044 | 1989574 |
| 1734498900 | 0.046 | 0.0030001 | 6.98 | 0.0429999 | 0.048 | 0.0429999 | 4820472 |
| 1734412500 | 0.0429999 | -0.001 | -2.27 | 0.044 | 0.044 | 0.0429999 | 1690997 |
| 1734326100 | 0.044 | 0 | 0.00 | 0.045 | 0.045 | 0.0429999 | 864734 |
| 1734066900 | 0.044 | 0.0010001 | 2.33 | 0.0429999 | 0.044 | 0.0429999 | 609734 |
| 1733980500 | 0.0429999 | -0.001 | -2.27 | 0.045 | 0.045 | 0.042 | 2056324 |
| 1733894100 | 0.044 | -0.002 | -4.35 | 0.047 | 0.047 | 0.044 | 1580524 |
| 1733807700 | 0.046 | 0.0025001 | 5.75 | 0.046 | 0.047 | 0.045 | 2007896 |
| 1733721300 | 0.0434999 | -0.0015 | -3.33 | 0.044 | 0.044 | 0.0429999 | 1003447 |
| 1733462100 | 0.045 | 0.0020001 | 4.65 | 0.044 | 0.045 | 0.0429999 | 1057347 |
| 1733375700 | 0.0429999 | -0.002 | -4.44 | 0.044 | 0.044 | 0.0429999 | 1113277 |
| 1733289300 | 0.045 | 0 | 0.00 | 0.045 | 0.046 | 0.0429999 | 2819147 |
| 1733202900 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.0429999 | 1702009 |
| 1733116500 | 0.046 | -0.001 | -2.13 | 0.047 | 0.048 | 0.045 | 3632383 |
| 1732857300 | 0.047 | 0 | 0.00 | 0.048 | 0.049 | 0.047 | 1347652 |
| 1732770900 | 0.047 | -0.002 | -4.08 | 0.049 | 0.049 | 0.046 | 1154627 |
| 1732684500 | 0.049 | 0.002 | 4.26 | 0.049 | 0.0509999 | 0.047 | 6366127 |
| 1732598100 | 0.047 | -0.003 | -6.00 | 0.0509999 | 0.052 | 0.047 | 10871892 |
| 1732511700 | 0.05 | 0.003 | 6.38 | 0.048 | 0.05 | 0.047 | 8780506 |
| 1732252500 | 0.047 | 0.002 | 4.44 | 0.045 | 0.048 | 0.045 | 12271876 |
| 1732166100 | 0.045 | -0.003 | -6.25 | 0.047 | 0.048 | 0.045 | 9776859 |
| 1732079700 | 0.048 | -0.006 | -11.11 | 0.055 | 0.055 | 0.048 | 9666328 |
| 1731993300 | 0.054 | -0.003 | -5.26 | 0.057 | 0.058 | 0.054 | 4559332 |
| 1731906900 | 0.057 | 0 | 0.00 | 0.058 | 0.0585 | 0.057 | 2716034 |
| 1731647700 | 0.057 | -0.014 | -19.72 | 0.065 | 0.065 | 0.055 | 12762842 |
| 1731561300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1731474900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1731388500 | 0.0709999 | -0.008 | -10.13 | 0.075 | 0.077 | 0.069 | 13388260 |
| 1731302100 | 0.079 | 0.015 | 23.44 | 0.065 | 0.08 | 0.065 | 19702292 |
| 1731042900 | 0.064 | 0.007 | 12.28 | 0.056 | 0.067 | 0.056 | 10182315 |
| 1730956500 | 0.057 | 0.002 | 3.64 | 0.055 | 0.057 | 0.055 | 2000941 |
| 1730870100 | 0.055 | 0.001 | 1.85 | 0.057 | 0.057 | 0.055 | 814329 |
| 1730783700 | 0.054 | -0.002 | -3.57 | 0.058 | 0.058 | 0.053 | 3023224 |
| 1730697300 | 0.056 | 0.01 | 21.74 | 0.05 | 0.058 | 0.05 | 10826200 |
| 1730438100 | 0.046 | -0.001 | -2.13 | 0.047 | 0.048 | 0.046 | 919056 |
| 1730351700 | 0.047 | 0 | 0.00 | 0.048 | 0.048 | 0.046 | 1104642 |
| 1730265300 | 0.047 | 0 | 0.00 | 0.048 | 0.048 | 0.047 | 898319 |
| 1730178900 | 0.047 | -0.001 | -2.08 | 0.049 | 0.0509999 | 0.047 | 1814921 |
| 1730092500 | 0.048 | -0.002 | -4.00 | 0.0509999 | 0.0509999 | 0.047 | 2527570 |
| 1729833300 | 0.05 | 0.002 | 4.17 | 0.05 | 0.0509999 | 0.049 | 3719456 |
| 1729746900 | 0.048 | 0.002 | 4.35 | 0.048 | 0.049 | 0.048 | 4248202 |
| 1729660500 | 0.046 | 0.0030001 | 6.98 | 0.045 | 0.047 | 0.045 | 2839900 |
| 1729574100 | 0.0429999 | -0.002 | -4.44 | 0.044 | 0.045 | 0.0429999 | 2396335 |
| 1729487700 | 0.045 | 0.001 | 2.27 | 0.044 | 0.048 | 0.044 | 4925742 |
| 1729228500 | 0.044 | 0 | 0.00 | 0.045 | 0.045 | 0.044 | 2368588 |
| 1729142100 | 0.044 | 0.002 | 4.76 | 0.046 | 0.046 | 0.042 | 9679858 |
| 1729055700 | 0.042 | -0.001 | -2.33 | 0.044 | 0.044 | 0.041 | 3038292 |
| 1728969300 | 0.0429999 | 0.0019999 | 4.88 | 0.042 | 0.0429999 | 0.042 | 2958163 |
| 1728882900 | 0.041 | 0.001 | 2.50 | 0.041 | 0.042 | 0.0405 | 3973825 |
| 1728623700 | 0.04 | -0.0015 | -3.61 | 0.041 | 0.0429999 | 0.039 | 9061772 |
| 1728537300 | 0.0415 | -0.001 | -2.35 | 0.042 | 0.0429999 | 0.04 | 6861001 |
| 1728450900 | 0.0425 | -0.0095 | -18.27 | 0.046 | 0.047 | 0.042 | 12129066 |
| 1728364500 | 0.052 | -0.003 | -5.45 | 0.055 | 0.055 | 0.0509999 | 1129026 |
| 1728278100 | 0.055 | 0.007 | 14.58 | 0.049 | 0.055 | 0.0485 | 3183844 |
| 1728022500 | 0.048 | -0.009 | -15.79 | 0.052 | 0.052 | 0.047 | 3340479 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
