ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
9,25
-0,14
( -1,49% )
Mis à jour : 01:11:56
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.04-0.430570505929.299.39922079.16871531DE
40.9110.91127098328.34108.0578549.17528326DE
12-0.95-9.313725490210.211.347.65190869.49091611DE
26-6.5-41.269841269815.7515.947.652457011.41946336DE
52-6.94-42.865966646116.1923.937.651848714.17261688DE
156-7.04-43.216697360316.2930.897.651607818.56103645DE
2601.7523.33333333337.530.893.031717814.44136385DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17381277009.390.020.219.499.499.1610718
17380413009.36999990.323.549.039.369999992644
17376957009.05-0.06-0.669.29.29.053370
17376093009.11-0.14-1.519.269.399.072577
17375229009.25-0.01-0.119.28999999.28999999.25236
17374365009.26-0.19-2.019.769.829.253406
17373501009.45-0.19-1.979.649.829.454570
17370909009.640.394.229.59.649.251133
17370045009.25-0.2-2.129.459.69.255818
17369181009.450.192.059.8109.454171
17368317009.26-0.25-2.6310109.267414
17367453009.510.313.379.359.89.3550268
17364861009.20.182.009.029.29.022511
17363997009.02-0.48-5.059.59.59.011819
17363133009.50.9811.508.959.58.8614799
17362269008.52-0.08-0.938.48.68.43742
17361405008.60.070.828.238.68.27323
17358813008.530.121.438.358.568.25024
17357949008.410.121.468.348.578.0520548
17356176608.2890.445.597.858.497.8549003
17355357007.85-0.2-2.488.038.11999997.6534574
17352765008.05-0.8-9.048.858.858.0110563
17350140608.85-0.09-1.018.948.948.612623
17349309008.9400.008.9598.89195
17346717008.94-0.1-1.11998.8210790
17345853009.03999990.455.248.69.158.617298
17344989008.59-0.27-3.058.939.11999998.511647
17344125008.86-1.84-17.209.49.48.679855
173432610010.700.0010.710.710.70
173406690010.700.0010.710.710.70
173398050010.700.0010.710.710.70
173389410010.700.0010.710.710.70
173380770010.700.0010.710.710.70
173372130010.700.0010.710.710.70
173346210010.700.0010.710.710.70
173337570010.70.848.5210.2111053355
17332893009.860.151.541010.159.7115764
17332029009.71-0.16-1.621010.139.572720
17331165009.8699999-0.27-2.6610.1810.199.5853640
173285730010.140.394.009.810.459.851120
17327709009.750.282.969.659.899.445706
17326845009.47-0.02-0.219.59.659.243098
17325981009.490.070.749.559.769.2317925
17325117009.420.070.759.769.78999999.119999913628
17322525009.35-0.39-4.009.769.769.355203
17321661009.740.535.759.269.829.16618
17320797009.21-0.76-7.629.979.979.216021
17319933009.970.474.959.8510.789.657969
17319069009.50.111.1799.838.6835809
17316477009.390.718.188.99.488.8819750
17315613008.68-0.34-3.779.019.028.689475
17314749009.02-0.84-8.529.59.779.0122638
17313885009.86-0.14-1.4010109.657202
1731302100100.131.3210109.89794
17310429009.8699999-0.15-1.5010.2610.359.829569
173095650010.02-0.38-3.6510.5710.599.917701
173087010010.40.44.0010.211.3410.1633603
173078370010-0.26-2.5310.210.269.8139440
173069730010.260.040.3910.510.510.065907
173043810010.22-0.58-5.3710.7310.7310.1510660
173035170010.80.474.5510.9510.9510.2426693
173026530010.33-0.58-5.3211.0911.2510.354286

Dernières Valeurs Consultées

Delayed Upgrade Clock