Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.86 | 10.3117505995 | 8.34 | 9.5 | 8.05 | 10287 | 8.77038533 | DE |
| 4 | -0.2 | -2.12765957447 | 9.4 | 9.5 | 7.65 | 14785 | 8.499951 | DE |
| 12 | -2.3 | -20 | 11.5 | 12.25 | 7.65 | 23823 | 9.93293205 | DE |
| 26 | -9 | -49.4505494505 | 18.2 | 18.29 | 7.65 | 25005 | 11.67763847 | DE |
| 52 | -9.31 | -50.2971366829 | 18.51 | 23.93 | 7.65 | 18769 | 14.36586772 | DE |
| 156 | -3.8 | -29.2307692308 | 13 | 30.89 | 7.65 | 16714 | 18.51647001 | DE |
| 260 | 1.7 | 22.6666666667 | 7.5 | 30.89 | 3.03 | 17295 | 14.46440994 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736399700 | 9.02 | -0.48 | -5.05 | 9.5 | 9.5 | 9.01 | 1819 |
| 1736313300 | 9.5 | 0.98 | 11.50 | 8.95 | 9.5 | 8.86 | 14799 |
| 1736226900 | 8.52 | -0.08 | -0.93 | 8.4 | 8.6 | 8.4 | 3742 |
| 1736140500 | 8.6 | 0.07 | 0.82 | 8.23 | 8.6 | 8.2 | 7323 |
| 1735881300 | 8.53 | 0.12 | 1.43 | 8.35 | 8.56 | 8.2 | 5024 |
| 1735794900 | 8.41 | 0.12 | 1.46 | 8.34 | 8.57 | 8.05 | 20548 |
| 1735617660 | 8.289 | 0.44 | 5.59 | 7.85 | 8.49 | 7.85 | 49003 |
| 1735535700 | 7.85 | -0.2 | -2.48 | 8.03 | 8.1199999 | 7.65 | 34574 |
| 1735276500 | 8.05 | -0.8 | -9.04 | 8.85 | 8.85 | 8.01 | 10563 |
| 1735014060 | 8.85 | -0.09 | -1.01 | 8.94 | 8.94 | 8.61 | 2623 |
| 1734930900 | 8.94 | 0 | 0.00 | 8.95 | 9 | 8.8 | 9195 |
| 1734671700 | 8.94 | -0.1 | -1.11 | 9 | 9 | 8.82 | 10790 |
| 1734585300 | 9.0399999 | 0.45 | 5.24 | 8.6 | 9.15 | 8.6 | 17298 |
| 1734498900 | 8.59 | -0.27 | -3.05 | 8.93 | 9.1199999 | 8.5 | 11647 |
| 1734412500 | 8.86 | -1.84 | -17.20 | 9.4 | 9.4 | 8.67 | 9855 |
| 1734326100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1734066900 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1733980500 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1733894100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1733807700 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1733721300 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1733462100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1733375700 | 10.7 | 0.84 | 8.52 | 10.2 | 11 | 10 | 53355 |
| 1733289300 | 9.86 | 0.15 | 1.54 | 10 | 10.15 | 9.71 | 15764 |
| 1733202900 | 9.71 | -0.16 | -1.62 | 10 | 10.13 | 9.5 | 72720 |
| 1733116500 | 9.8699999 | -0.27 | -2.66 | 10.18 | 10.19 | 9.58 | 53640 |
| 1732857300 | 10.14 | 0.39 | 4.00 | 9.8 | 10.45 | 9.8 | 51120 |
| 1732770900 | 9.75 | 0.28 | 2.96 | 9.65 | 9.89 | 9.4 | 45706 |
| 1732684500 | 9.47 | -0.02 | -0.21 | 9.5 | 9.65 | 9.2 | 43098 |
| 1732598100 | 9.49 | 0.07 | 0.74 | 9.55 | 9.76 | 9.23 | 17925 |
| 1732511700 | 9.42 | 0.07 | 0.75 | 9.76 | 9.7899999 | 9.1199999 | 13628 |
| 1732252500 | 9.35 | -0.39 | -4.00 | 9.76 | 9.76 | 9.35 | 5203 |
| 1732166100 | 9.74 | 0.53 | 5.75 | 9.26 | 9.82 | 9.1 | 6618 |
| 1732079700 | 9.21 | -0.76 | -7.62 | 9.97 | 9.97 | 9.2 | 16021 |
| 1731993300 | 9.97 | 0.47 | 4.95 | 9.85 | 10.78 | 9.6 | 57969 |
| 1731906900 | 9.5 | 0.11 | 1.17 | 9 | 9.83 | 8.68 | 35809 |
| 1731647700 | 9.39 | 0.71 | 8.18 | 8.9 | 9.48 | 8.88 | 19750 |
| 1731561300 | 8.68 | -0.34 | -3.77 | 9.01 | 9.02 | 8.68 | 9475 |
| 1731474900 | 9.02 | -0.84 | -8.52 | 9.5 | 9.77 | 9.01 | 22638 |
| 1731388500 | 9.86 | -0.14 | -1.40 | 10 | 10 | 9.65 | 7202 |
| 1731302100 | 10 | 0.13 | 1.32 | 10 | 10 | 9.8 | 9794 |
| 1731042900 | 9.8699999 | -0.15 | -1.50 | 10.26 | 10.35 | 9.8 | 29569 |
| 1730956500 | 10.02 | -0.38 | -3.65 | 10.57 | 10.59 | 9.9 | 17701 |
| 1730870100 | 10.4 | 0.4 | 4.00 | 10.2 | 11.34 | 10.16 | 33603 |
| 1730783700 | 10 | -0.26 | -2.53 | 10.2 | 10.26 | 9.81 | 39440 |
| 1730697300 | 10.26 | 0.04 | 0.39 | 10.5 | 10.5 | 10.06 | 5907 |
| 1730438100 | 10.22 | -0.58 | -5.37 | 10.73 | 10.73 | 10.15 | 10660 |
| 1730351700 | 10.8 | 0.47 | 4.55 | 10.95 | 10.95 | 10.24 | 26693 |
| 1730265300 | 10.33 | -0.58 | -5.32 | 11.09 | 11.25 | 10.3 | 54286 |
| 1730178900 | 10.91 | -0.39 | -3.45 | 11.3 | 11.43 | 10.85 | 64657 |
| 1730092500 | 11.3 | -0.5 | -4.24 | 11.71 | 11.83 | 11.24 | 29949 |
| 1729833300 | 11.8 | 0.23 | 1.99 | 11.75 | 11.87 | 11.71 | 2663 |
| 1729746900 | 11.57 | -0.16 | -1.36 | 12.02 | 12.02 | 11.51 | 1392 |
| 1729660500 | 11.73 | 0.03 | 0.26 | 11.83 | 11.99 | 11.02 | 26501 |
| 1729574100 | 11.7 | 0.1 | 0.86 | 11.84 | 12.06 | 11.5 | 19527 |
| 1729487700 | 11.6 | -0.64 | -5.23 | 12.2 | 12.22 | 11.21 | 17015 |
| 1729228500 | 12.24 | 1.22 | 11.07 | 11.5 | 12.25 | 11.49 | 33299 |
| 1729142100 | 11.02 | -0.37 | -3.25 | 11.5 | 11.5 | 10.91 | 13844 |
| 1729055700 | 11.39 | -0.09 | -0.78 | 11.5 | 11.5 | 11 | 30433 |
| 1728969300 | 11.48 | -0.07 | -0.61 | 11.45 | 11.5 | 11.32 | 7885 |
| 1728882900 | 11.55 | 0.05 | 0.43 | 11.58 | 11.58 | 11.17 | 17237 |
| 1728623700 | 11.5 | -0.12 | -1.03 | 11.71 | 11.89 | 11.41 | 60200 |
| 1728537300 | 11.62 | -0.18 | -1.53 | 11.57 | 11.81 | 11.42 | 13109 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
