Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.43057050592 | 9.29 | 9.39 | 9 | 2207 | 9.16871531 | DE |
| 4 | 0.91 | 10.9112709832 | 8.34 | 10 | 8.05 | 7854 | 9.17528326 | DE |
| 12 | -0.95 | -9.3137254902 | 10.2 | 11.34 | 7.65 | 19086 | 9.49091611 | DE |
| 26 | -6.5 | -41.2698412698 | 15.75 | 15.94 | 7.65 | 24570 | 11.41946336 | DE |
| 52 | -6.94 | -42.8659666461 | 16.19 | 23.93 | 7.65 | 18487 | 14.17261688 | DE |
| 156 | -7.04 | -43.2166973603 | 16.29 | 30.89 | 7.65 | 16078 | 18.56103645 | DE |
| 260 | 1.75 | 23.3333333333 | 7.5 | 30.89 | 3.03 | 17178 | 14.44136385 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738127700 | 9.39 | 0.02 | 0.21 | 9.49 | 9.49 | 9.16 | 10718 |
| 1738041300 | 9.3699999 | 0.32 | 3.54 | 9.03 | 9.3699999 | 9 | 2644 |
| 1737695700 | 9.05 | -0.06 | -0.66 | 9.2 | 9.2 | 9.05 | 3370 |
| 1737609300 | 9.11 | -0.14 | -1.51 | 9.26 | 9.39 | 9.07 | 2577 |
| 1737522900 | 9.25 | -0.01 | -0.11 | 9.2899999 | 9.2899999 | 9.25 | 236 |
| 1737436500 | 9.26 | -0.19 | -2.01 | 9.76 | 9.82 | 9.25 | 3406 |
| 1737350100 | 9.45 | -0.19 | -1.97 | 9.64 | 9.82 | 9.45 | 4570 |
| 1737090900 | 9.64 | 0.39 | 4.22 | 9.5 | 9.64 | 9.25 | 1133 |
| 1737004500 | 9.25 | -0.2 | -2.12 | 9.45 | 9.6 | 9.25 | 5818 |
| 1736918100 | 9.45 | 0.19 | 2.05 | 9.8 | 10 | 9.45 | 4171 |
| 1736831700 | 9.26 | -0.25 | -2.63 | 10 | 10 | 9.26 | 7414 |
| 1736745300 | 9.51 | 0.31 | 3.37 | 9.35 | 9.8 | 9.35 | 50268 |
| 1736486100 | 9.2 | 0.18 | 2.00 | 9.02 | 9.2 | 9.02 | 2511 |
| 1736399700 | 9.02 | -0.48 | -5.05 | 9.5 | 9.5 | 9.01 | 1819 |
| 1736313300 | 9.5 | 0.98 | 11.50 | 8.95 | 9.5 | 8.86 | 14799 |
| 1736226900 | 8.52 | -0.08 | -0.93 | 8.4 | 8.6 | 8.4 | 3742 |
| 1736140500 | 8.6 | 0.07 | 0.82 | 8.23 | 8.6 | 8.2 | 7323 |
| 1735881300 | 8.53 | 0.12 | 1.43 | 8.35 | 8.56 | 8.2 | 5024 |
| 1735794900 | 8.41 | 0.12 | 1.46 | 8.34 | 8.57 | 8.05 | 20548 |
| 1735617660 | 8.289 | 0.44 | 5.59 | 7.85 | 8.49 | 7.85 | 49003 |
| 1735535700 | 7.85 | -0.2 | -2.48 | 8.03 | 8.1199999 | 7.65 | 34574 |
| 1735276500 | 8.05 | -0.8 | -9.04 | 8.85 | 8.85 | 8.01 | 10563 |
| 1735014060 | 8.85 | -0.09 | -1.01 | 8.94 | 8.94 | 8.61 | 2623 |
| 1734930900 | 8.94 | 0 | 0.00 | 8.95 | 9 | 8.8 | 9195 |
| 1734671700 | 8.94 | -0.1 | -1.11 | 9 | 9 | 8.82 | 10790 |
| 1734585300 | 9.0399999 | 0.45 | 5.24 | 8.6 | 9.15 | 8.6 | 17298 |
| 1734498900 | 8.59 | -0.27 | -3.05 | 8.93 | 9.1199999 | 8.5 | 11647 |
| 1734412500 | 8.86 | -1.84 | -17.20 | 9.4 | 9.4 | 8.67 | 9855 |
| 1734326100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1734066900 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1733980500 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1733894100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1733807700 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1733721300 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1733462100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1733375700 | 10.7 | 0.84 | 8.52 | 10.2 | 11 | 10 | 53355 |
| 1733289300 | 9.86 | 0.15 | 1.54 | 10 | 10.15 | 9.71 | 15764 |
| 1733202900 | 9.71 | -0.16 | -1.62 | 10 | 10.13 | 9.5 | 72720 |
| 1733116500 | 9.8699999 | -0.27 | -2.66 | 10.18 | 10.19 | 9.58 | 53640 |
| 1732857300 | 10.14 | 0.39 | 4.00 | 9.8 | 10.45 | 9.8 | 51120 |
| 1732770900 | 9.75 | 0.28 | 2.96 | 9.65 | 9.89 | 9.4 | 45706 |
| 1732684500 | 9.47 | -0.02 | -0.21 | 9.5 | 9.65 | 9.2 | 43098 |
| 1732598100 | 9.49 | 0.07 | 0.74 | 9.55 | 9.76 | 9.23 | 17925 |
| 1732511700 | 9.42 | 0.07 | 0.75 | 9.76 | 9.7899999 | 9.1199999 | 13628 |
| 1732252500 | 9.35 | -0.39 | -4.00 | 9.76 | 9.76 | 9.35 | 5203 |
| 1732166100 | 9.74 | 0.53 | 5.75 | 9.26 | 9.82 | 9.1 | 6618 |
| 1732079700 | 9.21 | -0.76 | -7.62 | 9.97 | 9.97 | 9.2 | 16021 |
| 1731993300 | 9.97 | 0.47 | 4.95 | 9.85 | 10.78 | 9.6 | 57969 |
| 1731906900 | 9.5 | 0.11 | 1.17 | 9 | 9.83 | 8.68 | 35809 |
| 1731647700 | 9.39 | 0.71 | 8.18 | 8.9 | 9.48 | 8.88 | 19750 |
| 1731561300 | 8.68 | -0.34 | -3.77 | 9.01 | 9.02 | 8.68 | 9475 |
| 1731474900 | 9.02 | -0.84 | -8.52 | 9.5 | 9.77 | 9.01 | 22638 |
| 1731388500 | 9.86 | -0.14 | -1.40 | 10 | 10 | 9.65 | 7202 |
| 1731302100 | 10 | 0.13 | 1.32 | 10 | 10 | 9.8 | 9794 |
| 1731042900 | 9.8699999 | -0.15 | -1.50 | 10.26 | 10.35 | 9.8 | 29569 |
| 1730956500 | 10.02 | -0.38 | -3.65 | 10.57 | 10.59 | 9.9 | 17701 |
| 1730870100 | 10.4 | 0.4 | 4.00 | 10.2 | 11.34 | 10.16 | 33603 |
| 1730783700 | 10 | -0.26 | -2.53 | 10.2 | 10.26 | 9.81 | 39440 |
| 1730697300 | 10.26 | 0.04 | 0.39 | 10.5 | 10.5 | 10.06 | 5907 |
| 1730438100 | 10.22 | -0.58 | -5.37 | 10.73 | 10.73 | 10.15 | 10660 |
| 1730351700 | 10.8 | 0.47 | 4.55 | 10.95 | 10.95 | 10.24 | 26693 |
| 1730265300 | 10.33 | -0.58 | -5.32 | 11.09 | 11.25 | 10.3 | 54286 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
