Hot Features
Acceleware Ltd. operates as a clean-tech company in Canada and the United States. It develops heavy oil and oil sands production technology based on radio frequency (RF) heating; and develops and markets computational software products. The company also offers software products, and consulting and t... Acceleware Ltd. operates as a clean-tech company in Canada and the United States. It develops heavy oil and oil sands production technology based on radio frequency (RF) heating; and develops and markets computational software products. The company also offers software products, and consulting and training services. The company serves heavy oil - RF XL, mining, Amine regeneration, critical minerals, agriculture and food, clean fuels and h2, pulp and paper, steel, cement, and other industries. Acceleware Ltd. was founded in 2004 and is based in Calgary, Canada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.075 | 0.085 | 0.055 | 32590 | 0.07560141 | CS |
| 4 | -0.01 | -11.7647058824 | 0.085 | 0.1 | 0.055 | 11292 | 0.07894441 | CS |
| 12 | -0.025 | -25 | 0.1 | 0.13 | 0.055 | 11843 | 0.09689047 | CS |
| 26 | -0.005 | -6.25 | 0.08 | 0.13 | 0.055 | 17809 | 0.0956426 | CS |
| 52 | -0.035 | -31.8181818182 | 0.11 | 0.145 | 0.055 | 21641 | 0.09155758 | CS |
| 156 | -0.195 | -72.2222222222 | 0.27 | 0.27 | 0.055 | 18884 | 0.12322101 | CS |
| 260 | -0.22 | -74.5762711864 | 0.295 | 0.8 | 0.055 | 24658 | 0.30226387 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.