Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743398100 | 9.98 | -0.03 | -0.30 | 9.98 | 9.98 | 9.96 | 110466 |
| 1743138900 | 10.01 | -0.01 | -0.10 | 10.03 | 10.03 | 10.01 | 27886 |
| 1743052500 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 6526 |
| 1742966100 | 10.02 | -0.01 | -0.10 | 10.01 | 10.02 | 10.01 | 53507 |
| 1742879700 | 10.03 | 0.03 | 0.30 | 10.02 | 10.03 | 10.01 | 28191 |
| 1742793300 | 10 | 0.01 | 0.10 | 10.02 | 10.02 | 10 | 73388 |
| 1742534100 | 9.99 | 0 | 0.00 | 10.01 | 10.01 | 9.99 | 17307 |
| 1742447700 | 9.99 | 0.01 | 0.10 | 9.98 | 10.01 | 9.98 | 15501 |
| 1742361300 | 9.98 | -0.03 | -0.30 | 10.01 | 10.01 | 9.98 | 46336 |
| 1742274900 | 10.01 | 0.01 | 0.10 | 9.99 | 10.01 | 9.99 | 20879 |
| 1742188500 | 10 | 0.01 | 0.10 | 10 | 10 | 9.99 | 20861 |
| 1741929300 | 9.99 | 0.01 | 0.10 | 9.99 | 10 | 9.98 | 25614 |
| 1741842900 | 9.98 | -0.01 | -0.10 | 10 | 10 | 9.98 | 17030 |
| 1741756500 | 9.99 | -0.03 | -0.30 | 10.01 | 10.01 | 9.99 | 23943 |
| 1741670100 | 10.02 | 0.02 | 0.20 | 10.02 | 10.02 | 10 | 3897 |
| 1741583700 | 10 | -0.01 | -0.10 | 10.01 | 10.01 | 10 | 250 |
| 1741324500 | 10.01 | 0.03 | 0.30 | 9.98 | 10.01 | 9.98 | 5973 |
| 1741238100 | 9.98 | -0.02 | -0.20 | 10 | 10 | 9.98 | 24479 |
| 1741151700 | 10 | -0.02 | -0.20 | 10.01 | 10.01 | 10 | 24301 |
| 1741065300 | 10.02 | 0.02 | 0.20 | 10.02 | 10.02 | 10.02 | 3361 |
| 1740978900 | 10 | -0.01 | -0.10 | 10.01 | 10.01 | 10 | 12196 |
| 1740719700 | 10.01 | -0.03 | -0.30 | 10.01 | 10.01 | 9.99 | 13598 |
| 1740633300 | 10.04 | 0.01 | 0.10 | 10.04 | 10.05 | 10.02 | 41328 |
| 1740546900 | 10.03 | -0.01 | -0.10 | 10.05 | 10.05 | 10.03 | 20217 |
| 1740460500 | 10.04 | 0.01 | 0.10 | 10.04 | 10.05 | 10.04 | 1218 |
| 1740374100 | 10.03 | 0 | 0.00 | 10.04 | 10.04 | 10.03 | 3705 |
| 1740114900 | 10.03 | 0.01 | 0.10 | 10.03 | 10.03 | 10.02 | 43052 |
| 1740028500 | 10.02 | -0.01 | -0.10 | 10.03 | 10.03 | 10.02 | 29119 |
| 1739942100 | 10.03 | 0.01 | 0.10 | 10.03 | 10.03 | 10.025 | 15821 |
| 1739855700 | 10.02 | 0 | 0.00 | 10.02 | 10.03 | 10.02 | 26398 |
| 1739769300 | 10.02 | 0 | 0.00 | 10.03 | 10.04 | 10.02 | 14838 |
| 1739510100 | 10.02 | 0.01 | 0.10 | 10.02 | 10.03 | 10.02 | 70129 |
| 1739423700 | 10.01 | -0.01 | -0.10 | 10.01 | 10.01 | 10 | 2620 |
| 1739337300 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1739250900 | 10.02 | 0 | 0.00 | 10.01 | 10.02 | 10.01 | 4986 |
| 1739164500 | 10.02 | 0.01 | 0.10 | 10.01 | 10.02 | 10.01 | 5599 |
| 1738905300 | 10.01 | -0.01 | -0.10 | 10.02 | 10.02 | 10.01 | 56177 |
| 1738818900 | 10.02 | 0.03 | 0.30 | 10.02 | 10.02 | 10.02 | 21681 |
| 1738732500 | 9.99 | -0.02 | -0.20 | 10.01 | 10.01 | 9.99 | 4547 |
| 1738646100 | 10.01 | 0.01 | 0.10 | 10.01 | 10.01 | 10.01 | 54518 |
| 1738559700 | 10 | 0.01 | 0.10 | 10 | 10 | 9.99 | 30534 |
| 1738300500 | 9.99 | -0.08 | -0.79 | 10.05 | 10.05 | 9.99 | 160507 |
| 1738214100 | 10.07 | -0.02 | -0.20 | 10.09 | 10.1 | 10.07 | 2584 |
| 1738127700 | 10.09 | 0.02 | 0.20 | 10.08 | 10.09 | 10.08 | 9175 |
| 1738041300 | 10.07 | -0.01 | -0.10 | 10.1 | 10.1 | 10.07 | 2551 |
| 1737695700 | 10.08 | 0.01 | 0.10 | 10.08 | 10.08 | 10.07 | 5005 |
| 1737609300 | 10.07 | 0 | 0.00 | 10.07 | 10.08 | 10.07 | 8034 |
| 1737522900 | 10.07 | 0.02 | 0.20 | 10.08 | 10.08 | 10.07 | 15455 |
| 1737436500 | 10.05 | 0 | 0.00 | 10.06 | 10.07 | 10.05 | 22096 |
| 1737350100 | 10.05 | 0 | 0.00 | 10.05 | 10.06 | 10.05 | 188 |
| 1737090900 | 10.05 | 0.01 | 0.10 | 10.05 | 10.06 | 10.05 | 4924 |
| 1737004500 | 10.04 | -0.01 | -0.10 | 10.05 | 10.05 | 10.04 | 1142 |
| 1736918100 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 60 |
| 1736831700 | 10.05 | 0.03 | 0.30 | 10.03 | 10.05 | 10.03 | 10453 |
| 1736745300 | 10.02 | -0.03 | -0.30 | 10.03 | 10.03 | 10.02 | 68064 |
| 1736486100 | 10.05 | 0.01 | 0.10 | 10.05 | 10.05 | 10.05 | 9359 |
| 1736399700 | 10.04 | 0 | 0.00 | 10.05 | 10.06 | 10.04 | 12040 |
| 1736313300 | 10.04 | -0.01 | -0.10 | 10.06 | 10.06 | 10.04 | 68945 |
| 1736226900 | 10.05 | -0.01 | -0.10 | 10.07 | 10.07 | 10.04 | 208147 |
| 1736140500 | 10.06 | -0.01 | -0.10 | 10.06 | 10.07 | 10.05 | 76961 |
| 1735881300 | 10.07 | 0.02 | 0.20 | 10.07 | 10.07 | 10.07 | 1 |
| 1735794900 | 10.05 | -0.01 | -0.10 | 10.1 | 10.1 | 10.05 | 1113 |
| 1735617660 | 10.06 | -0.03 | -0.30 | 10.06 | 10.06 | 10.06 | 416 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
