Premium
BetaShares Capital Limited (BBOZ)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 28.41 | 1.14 | 4.18 | 27.87 | 28.41 | 27.85 | 179370 |
| 1741238100 | 27.27 | 0.02 | 0.07 | 27.17 | 27.48 | 27.14 | 56525 |
| 1741151700 | 27.25 | 0.39 | 1.45 | 27.13 | 27.5 | 27.04 | 285912 |
| 1741065300 | 26.86 | 0.44 | 1.67 | 26.89 | 27.13 | 26.75 | 186306 |
| 1740978900 | 26.42 | -0.63 | -2.33 | 26.63 | 26.89 | 26.4 | 177657 |
| 1740719700 | 27.05 | 0.78 | 2.97 | 26.82 | 27.1 | 26.6 | 235144 |
| 1740633300 | 26.27 | -0.15 | -0.57 | 26.36 | 26.36 | 26 | 105199 |
| 1740546900 | 26.42 | 0.07 | 0.27 | 26.48 | 26.65 | 26.42 | 129426 |
| 1740460500 | 26.35 | 0.21 | 0.80 | 26.46 | 26.57 | 26.29 | 115865 |
| 1740374100 | 26.14 | 0.05 | 0.19 | 26.66 | 26.7 | 26.01 | 176816 |
| 1740114900 | 26.09 | 0.14 | 0.54 | 25.72 | 26.12 | 25.645 | 88759 |
| 1740028500 | 25.95 | 0.73 | 2.89 | 25.43 | 26.18 | 25.43 | 377777 |
| 1739942100 | 25.22 | 0.38 | 1.53 | 24.97 | 25.42 | 24.92 | 257585 |
| 1739855700 | 24.84 | 0.34 | 1.39 | 24.49 | 24.9 | 24.39 | 141662 |
| 1739769300 | 24.5 | 0.31 | 1.28 | 24.14 | 24.81 | 24.14 | 414009 |
| 1739510100 | 24.19 | -0.2 | -0.82 | 23.8 | 24.22 | 23.78 | 287139 |
| 1739423700 | 24.39 | -0.08 | -0.33 | 24.44 | 24.44 | 24.15 | 212298 |
| 1739337300 | 24.47 | -0.27 | -1.09 | 24.75 | 24.9 | 24.47 | 163766 |
| 1739250900 | 24.74 | -0.03 | -0.12 | 24.59 | 24.81 | 24.57 | 157203 |
| 1739164500 | 24.77 | 0.24 | 0.98 | 25.1 | 25.11 | 24.7 | 210493 |
| 1738905300 | 24.53 | 0.02 | 0.08 | 24.6 | 24.63 | 24.38 | 181372 |
| 1738818900 | 24.51 | -0.67 | -2.66 | 24.73 | 24.77 | 24.45 | 341025 |
| 1738732500 | 25.18 | -0.13 | -0.51 | 25.2 | 25.22 | 25.04 | 174948 |
| 1738646100 | 25.31 | -0.17 | -0.67 | 24.9 | 25.37 | 24.87 | 236790 |
| 1738559700 | 25.48 | 1.22 | 5.03 | 25.2 | 25.68 | 25.19 | 772033 |
| 1738300500 | 24.26 | -0.31 | -1.26 | 24.34 | 24.44 | 24.05 | 245578 |
| 1738214100 | 24.57 | -0.26 | -1.05 | 24.81 | 24.9 | 24.43 | 471634 |
| 1738127700 | 24.83 | -0.3 | -1.19 | 25.06 | 25.09 | 24.64 | 280837 |
| 1738041300 | 25.13 | -0.01 | -0.04 | 25.19 | 25.3 | 25.03 | 121132 |
| 1737695700 | 25.14 | -0.29 | -1.14 | 25.24 | 25.26 | 25.07 | 217409 |
| 1737609300 | 25.43 | 0.51 | 2.05 | 25.15 | 25.46 | 25.11 | 171976 |
| 1737522900 | 24.92 | -0.26 | -1.03 | 24.98 | 25.02 | 24.76 | 187687 |
| 1737436500 | 25.18 | -0.35 | -1.37 | 25.22 | 25.51 | 24.78 | 346139 |
| 1737350100 | 25.53 | -0.3 | -1.16 | 25.66 | 25.73 | 25.5 | 165958 |
| 1737090900 | 25.83 | 0.11 | 0.43 | 25.63 | 25.87 | 25.55 | 209064 |
| 1737004500 | 25.72 | -0.77 | -2.91 | 25.59 | 25.79 | 25.54 | 244553 |
| 1736918100 | 26.49 | 0.06 | 0.23 | 26.29 | 26.52 | 26.17 | 151501 |
| 1736831700 | 26.43 | -0.25 | -0.94 | 26.35 | 26.6 | 26.23 | 157219 |
| 1736745300 | 26.68 | 0.76 | 2.93 | 26.48 | 26.92 | 26.38 | 246700 |
| 1736486100 | 25.92 | 0.2 | 0.78 | 25.56 | 26.15 | 25.41 | 272312 |
| 1736399700 | 25.72 | 0.29 | 1.14 | 25.79 | 25.91 | 25.71 | 210318 |
| 1736313300 | 25.43 | -0.54 | -2.08 | 26.1 | 26.12 | 25.3 | 389111 |
| 1736226900 | 25.97 | -0.21 | -0.80 | 25.94 | 26.09 | 25.83 | 107021 |
| 1736140500 | 26.18 | 0.06 | 0.23 | 25.86 | 26.2 | 25.85 | 117971 |
| 1735881300 | 26.12 | -0.41 | -1.55 | 26.54 | 26.54 | 26.06 | 233581 |
| 1735794900 | 26.53 | -0.23 | -0.86 | 26.85 | 26.89 | 26.5 | 45981 |
| 1735617660 | 26.76 | 0.56 | 2.14 | 26.58 | 26.76 | 26.49 | 112746 |
| 1735535700 | 26.2 | 0.1 | 0.38 | 26.17 | 26.57 | 26.11 | 85443 |
| 1735276500 | 26.1 | -0.18 | -0.68 | 26.24 | 26.3 | 25.86 | 258141 |
| 1735014060 | 26.28 | -0.14 | -0.53 | 26.37 | 26.49 | 26.24 | 48738 |
| 1734930900 | 26.42 | -1.01 | -3.68 | 27.12 | 27.13 | 26.42 | 155027 |
| 1734671700 | 27.43 | 0.79 | 2.97 | 26.88 | 27.54 | 26.88 | 232016 |
| 1734585300 | 26.64 | 1.19 | 4.68 | 26.62 | 26.93 | 26.52 | 422452 |
| 1734498900 | 25.45 | 0.02 | 0.08 | 25.38 | 25.6 | 25.24 | 119860 |
| 1734412500 | 25.43 | -0.55 | -2.12 | 26.11 | 26.15 | 25.39 | 147185 |
| 1734326100 | 25.98 | 0.42 | 1.64 | 25.69 | 26.01 | 25.69 | 214072 |
| 1734066900 | 25.56 | 0.25 | 0.99 | 25.74 | 25.94 | 25.56 | 260260 |
| 1733980500 | 25.31 | 0.18 | 0.72 | 24.89 | 25.38 | 24.89 | 129112 |
| 1733894100 | 25.13 | 0.34 | 1.37 | 25 | 25.21 | 24.93 | 150067 |
| 1733807700 | 24.79 | 0.13 | 0.53 | 24.56 | 25.07 | 24.5 | 177211 |
| 1733721300 | 24.66 | 0.06 | 0.24 | 24.85 | 24.99 | 24.66 | 208233 |
| 1733462100 | 24.6 | 0.39 | 1.61 | 24.38 | 24.61 | 24.36 | 161873 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
