
AMEX (ishares ibonds Dec 2033 Term Corporate ETF) |
NYSE (iShares iBonds Dec 2033 Term Corporate ETF) |
Heure | Cours | Taille | Type | A/V | Achat | Vente | Ind.Ach. | Volume Total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
02:00:00 | 25,40 | 141 | 12,70 | 38,10 | 74 509 | 331 | nyse | |||
00:30:00 | 25,40 | 141 | 12,70 | 38,10 | 74 509 | 330 | nyse | |||
22:10:00 | 25,40 | 141 | 12,70 | 38,10 | 74 509 | 329 | nyse | |||
22:00:00 | 25,405 | 100 | 25,40 | 25,41 | 74 509 | 328 | nyse | |||
22:00:00 | 25,40 | 141 | 25,40 | 25,41 | 74 509 | 327 | nyse | |||
21:59:52 | 25,405 | 100 | 25,40 | 25,41 | 74 509 | 325 | nyse | |||
21:59:52 | 25,40 | 11 | basket idx | Qté Ven. | 25,40 | 25,41 | 74 409 | 324 | nyse | |
21:59:52 | 25,40 | 100 | burst basket | Qté Ven. | 25,40 | 25,41 | 74 398 | 323 | nyse | |
21:59:52 | 25,40 | 100 | burst basket | Qté Ven. | 25,40 | 25,41 | 74 298 | 322 | nyse | |
21:59:52 | 25,40 | 100 | burst basket | Qté Ven. | 25,40 | 25,41 | 74 198 | 321 | nyse | |
21:59:52 | 25,40 | 300 | burst basket | Qté Ven. | 25,40 | 25,41 | 74 098 | 320 | nyse | |
21:59:52 | 25,40 | 100 | Qté Ven. | 25,40 | 25,41 | 73 798 | 319 | nyse | ||
21:59:50 | 25,405 | 57 | basket idx | 25,40 | 25,41 | 73 698 | 318 | nyse | ||
21:59:46 | 25,405 | 403 | 25,40 | 25,41 | 73 641 | 317 | nyse | |||
21:57:33 | 25,4061 | 5 307 | Qté Ach. | 25,40 | 25,41 | 73 238 | 316 | nyse | ||
21:54:09 | 25,41 | 225 | Qté Ach. | 25,40 | 25,41 | 67 931 | 315 | nyse | ||
21:52:06 | 25,405 | 109 | 25,40 | 25,41 | 67 706 | 314 | nyse | |||
21:51:57 | 25,4078 | 800 | Qté Ach. | 25,40 | 25,41 | 67 597 | 313 | nyse | ||
21:48:53 | 25,405 | 7 | basket idx | 25,40 | 25,41 | 66 797 | 312 | nyse | ||
21:40:50 | 25,4001 | 15 | basket idx | Qté Ven. | 25,40 | 25,41 | 66 790 | 311 | nyse | |
21:39:04 | 25,40 | 47 | basket idx | Qté Ven. | 25,40 | 25,41 | 66 775 | 310 | nyse | |
21:39:01 | 25,40 | 100 | burst basket | 25,40 | 25,40 | 66 728 | 309 | nyse | ||
21:39:01 | 25,40 | 100 | burst basket | Qté Ach. | 25,39 | 25,40 | 66 628 | 308 | nyse | |
21:38:58 | 25,3924 | 193 | Qté Ven. | 25,39 | 25,40 | 66 528 | 307 | nyse | ||
21:38:28 | 25,40 | 500 | Qté Ach. | 25,39 | 25,40 | 66 335 | 306 | nyse | ||
21:37:11 | 25,3987 | 596 | Qté Ach. | 25,39 | 25,40 | 65 835 | 305 | nyse | ||
21:35:42 | 25,4074 | 500 | Qté Ach. | 25,40 | 25,41 | 65 239 | 304 | nyse | ||
21:34:57 | 25,40 | 100 | burst basket | Qté Ven. | 25,40 | 25,41 | 64 739 | 303 | nyse | |
21:29:29 | 25,405 | 200 | 25,40 | 25,41 | 64 639 | 302 | nyse | |||
21:29:29 | 25,405 | 200 | 25,40 | 25,41 | 64 439 | 301 | nyse | |||
21:29:29 | 25,405 | 200 | 25,40 | 25,41 | 64 239 | 300 | nyse | |||
21:29:29 | 25,405 | 200 | 25,40 | 25,41 | 64 039 | 299 | nyse | |||
21:29:22 | 25,405 | 728 | 25,40 | 25,41 | 63 839 | 298 | nyse | |||
21:29:20 | 25,405 | 200 | 25,40 | 25,41 | 63 111 | 297 | nyse | |||
21:29:20 | 25,405 | 200 | 25,40 | 25,41 | 62 911 | 296 | nyse | |||
21:29:17 | 25,405 | 728 | 25,40 | 25,41 | 62 711 | 295 | nyse | |||
21:29:17 | 25,405 | 728 | 25,40 | 25,41 | 61 983 | 294 | nyse | |||
21:29:15 | 25,405 | 728 | 25,40 | 25,41 | 61 255 | 293 | nyse | |||
21:28:56 | 25,405 | 65 | basket idx | 25,40 | 25,41 | 60 527 | 292 | nyse | ||
21:26:49 | 25,405 | 1 | basket idx | 25,40 | 25,41 | 60 462 | 291 | nyse | ||
21:26:49 | 25,405 | 8 | basket idx | 25,40 | 25,41 | 60 461 | 290 | nyse | ||
21:26:49 | 25,405 | 82 | basket idx | 25,40 | 25,41 | 60 453 | 289 | nyse | ||
21:26:45 | 25,4059 | 715 | Qté Ach. | 25,40 | 25,41 | 60 371 | 288 | nyse | ||
21:25:44 | 25,405 | 139 | 25,40 | 25,41 | 59 656 | 287 | nyse | |||
21:23:31 | 25,405 | 10 | basket idx | 25,40 | 25,41 | 59 517 | 286 | nyse | ||
21:23:18 | 25,4088 | 880 | Qté Ach. | 25,40 | 25,41 | 59 507 | 285 | nyse | ||
21:21:59 | 25,405 | 37 | basket idx | 25,40 | 25,41 | 58 627 | 284 | nyse | ||
21:21:47 | 25,4099 | 150 | Qté Ach. | 25,40 | 25,41 | 58 590 | 283 | nyse | ||
21:21:47 | 25,405 | 38 | basket idx | 25,40 | 25,41 | 58 440 | 282 | nyse | ||
21:21:47 | 25,405 | 57 | basket idx | 25,40 | 25,41 | 58 402 | 281 | nyse | ||
21:21:47 | 25,4001 | 250 | Qté Ven. | 25,40 | 25,41 | 58 345 | 280 | nyse | ||
21:21:47 | 25,41 | 75 | basket idx | Qté Ach. | 25,40 | 25,41 | 58 095 | 279 | nyse | |
21:21:46 | 25,4001 | 225 | Qté Ven. | 25,40 | 25,41 | 58 020 | 278 | nyse | ||
21:21:46 | 25,405 | 82 | basket idx | 25,40 | 25,41 | 57 795 | 277 | nyse | ||
21:21:46 | 25,405 | 150 | 25,40 | 25,41 | 57 713 | 276 | nyse | |||
21:21:46 | 25,40 | 200 | Qté Ven. | 25,40 | 25,41 | 57 563 | 275 | nyse | ||
21:21:46 | 25,4035 | 100 | Qté Ven. | 25,40 | 25,41 | 57 363 | 274 | nyse | ||
21:20:31 | 25,4001 | 1 | basket idx | Qté Ven. | 25,40 | 25,41 | 57 263 | 273 | nyse | |
21:18:46 | 25,405 | 15 | basket idx | 25,40 | 25,41 | 57 262 | 272 | nyse | ||
21:18:11 | 25,4065 | 273 | Qté Ach. | 25,40 | 25,41 | 57 247 | 271 | nyse | ||
21:17:33 | 25,4068 | 570 | Qté Ach. | 25,40 | 25,41 | 56 974 | 270 | nyse | ||
21:13:44 | 25,40 | 201 | Qté Ven. | 25,40 | 25,41 | 56 404 | 269 | nyse | ||
21:12:17 | 25,405 | 156 | 25,40 | 25,40 | 56 203 | 268 | nyse | |||
21:12:17 | 25,405 | 100 | Qté Ach. | 25,39 | 25,40 | 56 047 | 267 | nyse | ||
21:10:05 | 25,40 | 25 | basket idx | Qté Ach. | 25,39 | 25,40 | 55 947 | 266 | nyse | |
20:58:47 | 25,395 | 18 | basket idx | 25,39 | 25,40 | 55 922 | 265 | nyse | ||
20:57:14 | 25,399 | 394 | Qté Ach. | 25,39 | 25,40 | 55 904 | 264 | nyse | ||
20:53:19 | 25,39 | 100 | burst basket | Qté Ven. | 25,39 | 25,40 | 55 510 | 263 | nyse | |
20:45:13 | 25,385 | 1 | basket idx | 25,38 | 25,39 | 55 410 | 262 | nyse | ||
20:45:13 | 25,39 | 1 | basket idx | Qté Ach. | 25,38 | 25,39 | 55 409 | 261 | nyse | |
20:45:13 | 25,3801 | 672 | Qté Ven. | 25,38 | 25,39 | 55 408 | 260 | nyse | ||
20:38:35 | 25,3891 | 1 258 | Qté Ach. | 25,38 | 25,39 | 54 736 | 259 | nyse | ||
20:36:35 | 25,385 | 80 | basket idx | 25,39 | 25,39 | 53 478 | 258 | nyse | ||
20:36:35 | 25,385 | 100 | 25,39 | 25,39 | 53 398 | 257 | nyse | |||
20:36:35 | 25,39 | 80 | basket idx | Qté Ach. | 25,38 | 25,39 | 53 298 | 256 | nyse | |
20:36:35 | 25,39 | 100 | burst basket | Qté Ach. | 25,38 | 25,39 | 53 218 | 255 | nyse | |
20:35:21 | 25,3899 | 117 | Qté Ach. | 25,38 | 25,39 | 53 118 | 254 | nyse | ||
20:34:58 | 25,385 | 83 | basket idx | 25,38 | 25,39 | 53 001 | 253 | nyse | ||
20:31:30 | 25,39 | 100 | 25,39 | 25,39 | 52 918 | 252 | nyse | |||
20:31:30 | 25,39 | 100 | burst basket | 25,39 | 25,39 | 52 818 | 251 | nyse | ||
20:31:30 | 25,39 | 47 | basket idx | Qté Ach. | 25,38 | 25,39 | 52 718 | 250 | nyse | |
20:21:26 | 25,38 | 26 | basket idx | Qté Ach. | 25,37 | 25,38 | 52 671 | 249 | nyse | |
20:19:21 | 25,38 | 100 | burst basket | 25,38 | 25,38 | 52 645 | 248 | nyse | ||
20:16:53 | 25,38 | 200 | burst basket | Qté Ven. | 25,38 | 25,39 | 52 545 | 247 | nyse | |
20:11:59 | 25,39 | 2 | basket idx | Qté Ach. | 25,38 | 25,39 | 52 345 | 246 | nyse | |
20:07:28 | 25,3885 | 355 | Qté Ach. | 25,38 | 25,39 | 52 343 | 245 | nyse | ||
20:06:39 | 25,3892 | 4 | basket idx | Qté Ach. | 25,38 | 25,39 | 51 988 | 244 | nyse | |
20:06:39 | 25,385 | 5 | basket idx | 25,38 | 25,39 | 51 984 | 243 | nyse | ||
20:06:16 | 25,38 | 85 | basket idx | Qté Ven. | 25,38 | 25,39 | 51 979 | 242 | nyse | |
20:06:16 | 25,3891 | 56 | basket idx | Qté Ach. | 25,38 | 25,39 | 51 894 | 241 | nyse | |
20:04:31 | 25,3801 | 3 | basket idx | Qté Ven. | 25,38 | 25,39 | 51 838 | 240 | nyse | |
20:03:15 | 25,395 | 100 | Qté Ach. | 25,38 | 25,40 | 51 835 | 239 | nyse | ||
20:03:15 | 25,39 | 122 | burst basket | Qté Ven. | 25,39 | 25,40 | 51 735 | 238 | nyse | |
20:00:23 | 25,395 | 4 | basket idx | 25,39 | 25,40 | 51 613 | 237 | nyse | ||
19:51:32 | 25,395 | 500 | 25,39 | 25,40 | 51 609 | 236 | nyse | |||
19:51:07 | 25,395 | 17 | basket idx | 25,39 | 25,40 | 51 109 | 235 | nyse | ||
19:51:07 | 25,395 | 168 | 25,39 | 25,40 | 51 092 | 234 | nyse | |||
19:51:07 | 25,395 | 168 | 25,39 | 25,40 | 50 924 | 233 | nyse | |||
19:51:07 | 25,395 | 168 | 25,39 | 25,40 | 50 756 | 232 | nyse | |||
19:51:07 | 25,395 | 168 | 25,39 | 25,40 | 50 588 | 231 | nyse |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales