ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
BetaShares Capital Limited

BetaShares Capital Limited (BBOZ)

28,41
1,14
(4,18%)
Fermé 09 Mars 6:00AM
AMEX (ishares ibonds Dec…
AMEX (ishares ibonds Dec 2033 Term Corporate ETF)
NYSE (iShares iBonds Dec 2033 Term Corporate ETF)
Montage
Ratio Acheter/Vendre
Acheter: 39 402
Neutre: 20 759
Vendre: 14 497
HeureCoursTailleTypeA/VAchatVenteInd.Ach.Volume TotalNumBourse
02:00:0025,4014112,7038,1074 509331nyse
00:30:0025,4014112,7038,1074 509330nyse
22:10:0025,4014112,7038,1074 509329nyse
22:00:0025,40510025,4025,4174 509328nyse
22:00:0025,4014125,4025,4174 509327nyse
21:59:5225,40510025,4025,4174 509325nyse
21:59:5225,4011basket idxQté Ven.25,4025,4174 409324nyse
21:59:5225,40100burst basketQté Ven.25,4025,4174 398323nyse
21:59:5225,40100burst basketQté Ven.25,4025,4174 298322nyse
21:59:5225,40100burst basketQté Ven.25,4025,4174 198321nyse
21:59:5225,40300burst basketQté Ven.25,4025,4174 098320nyse
21:59:5225,40100Qté Ven.25,4025,4173 798319nyse
21:59:5025,40557basket idx25,4025,4173 698318nyse
21:59:4625,40540325,4025,4173 641317nyse
21:57:3325,40615 307Qté Ach.25,4025,4173 238316nyse
21:54:0925,41225Qté Ach.25,4025,4167 931315nyse
21:52:0625,40510925,4025,4167 706314nyse
21:51:5725,4078800Qté Ach.25,4025,4167 597313nyse
21:48:5325,4057basket idx25,4025,4166 797312nyse
21:40:5025,400115basket idxQté Ven.25,4025,4166 790311nyse
21:39:0425,4047basket idxQté Ven.25,4025,4166 775310nyse
21:39:0125,40100burst basket25,4025,4066 728309nyse
21:39:0125,40100burst basketQté Ach.25,3925,4066 628308nyse
21:38:5825,3924193Qté Ven.25,3925,4066 528307nyse
21:38:2825,40500Qté Ach.25,3925,4066 335306nyse
21:37:1125,3987596Qté Ach.25,3925,4065 835305nyse
21:35:4225,4074500Qté Ach.25,4025,4165 239304nyse
21:34:5725,40100burst basketQté Ven.25,4025,4164 739303nyse
21:29:2925,40520025,4025,4164 639302nyse
21:29:2925,40520025,4025,4164 439301nyse
21:29:2925,40520025,4025,4164 239300nyse
21:29:2925,40520025,4025,4164 039299nyse
21:29:2225,40572825,4025,4163 839298nyse
21:29:2025,40520025,4025,4163 111297nyse
21:29:2025,40520025,4025,4162 911296nyse
21:29:1725,40572825,4025,4162 711295nyse
21:29:1725,40572825,4025,4161 983294nyse
21:29:1525,40572825,4025,4161 255293nyse
21:28:5625,40565basket idx25,4025,4160 527292nyse
21:26:4925,4051basket idx25,4025,4160 462291nyse
21:26:4925,4058basket idx25,4025,4160 461290nyse
21:26:4925,40582basket idx25,4025,4160 453289nyse
21:26:4525,4059715Qté Ach.25,4025,4160 371288nyse
21:25:4425,40513925,4025,4159 656287nyse
21:23:3125,40510basket idx25,4025,4159 517286nyse
21:23:1825,4088880Qté Ach.25,4025,4159 507285nyse
21:21:5925,40537basket idx25,4025,4158 627284nyse
21:21:4725,4099150Qté Ach.25,4025,4158 590283nyse
21:21:4725,40538basket idx25,4025,4158 440282nyse
21:21:4725,40557basket idx25,4025,4158 402281nyse
21:21:4725,4001250Qté Ven.25,4025,4158 345280nyse
21:21:4725,4175basket idxQté Ach.25,4025,4158 095279nyse
21:21:4625,4001225Qté Ven.25,4025,4158 020278nyse
21:21:4625,40582basket idx25,4025,4157 795277nyse
21:21:4625,40515025,4025,4157 713276nyse
21:21:4625,40200Qté Ven.25,4025,4157 563275nyse
21:21:4625,4035100Qté Ven.25,4025,4157 363274nyse
21:20:3125,40011basket idxQté Ven.25,4025,4157 263273nyse
21:18:4625,40515basket idx25,4025,4157 262272nyse
21:18:1125,4065273Qté Ach.25,4025,4157 247271nyse
21:17:3325,4068570Qté Ach.25,4025,4156 974270nyse
21:13:4425,40201Qté Ven.25,4025,4156 404269nyse
21:12:1725,40515625,4025,4056 203268nyse
21:12:1725,405100Qté Ach.25,3925,4056 047267nyse
21:10:0525,4025basket idxQté Ach.25,3925,4055 947266nyse
20:58:4725,39518basket idx25,3925,4055 922265nyse
20:57:1425,399394Qté Ach.25,3925,4055 904264nyse
20:53:1925,39100burst basketQté Ven.25,3925,4055 510263nyse
20:45:1325,3851basket idx25,3825,3955 410262nyse
20:45:1325,391basket idxQté Ach.25,3825,3955 409261nyse
20:45:1325,3801672Qté Ven.25,3825,3955 408260nyse
20:38:3525,38911 258Qté Ach.25,3825,3954 736259nyse
20:36:3525,38580basket idx25,3925,3953 478258nyse
20:36:3525,38510025,3925,3953 398257nyse
20:36:3525,3980basket idxQté Ach.25,3825,3953 298256nyse
20:36:3525,39100burst basketQté Ach.25,3825,3953 218255nyse
20:35:2125,3899117Qté Ach.25,3825,3953 118254nyse
20:34:5825,38583basket idx25,3825,3953 001253nyse
20:31:3025,3910025,3925,3952 918252nyse
20:31:3025,39100burst basket25,3925,3952 818251nyse
20:31:3025,3947basket idxQté Ach.25,3825,3952 718250nyse
20:21:2625,3826basket idxQté Ach.25,3725,3852 671249nyse
20:19:2125,38100burst basket25,3825,3852 645248nyse
20:16:5325,38200burst basketQté Ven.25,3825,3952 545247nyse
20:11:5925,392basket idxQté Ach.25,3825,3952 345246nyse
20:07:2825,3885355Qté Ach.25,3825,3952 343245nyse
20:06:3925,38924basket idxQté Ach.25,3825,3951 988244nyse
20:06:3925,3855basket idx25,3825,3951 984243nyse
20:06:1625,3885basket idxQté Ven.25,3825,3951 979242nyse
20:06:1625,389156basket idxQté Ach.25,3825,3951 894241nyse
20:04:3125,38013basket idxQté Ven.25,3825,3951 838240nyse
20:03:1525,395100Qté Ach.25,3825,4051 835239nyse
20:03:1525,39122burst basketQté Ven.25,3925,4051 735238nyse
20:00:2325,3954basket idx25,3925,4051 613237nyse
19:51:3225,39550025,3925,4051 609236nyse
19:51:0725,39517basket idx25,3925,4051 109235nyse
19:51:0725,39516825,3925,4051 092234nyse
19:51:0725,39516825,3925,4050 924233nyse
19:51:0725,39516825,3925,4050 756232nyse
19:51:0725,39516825,3925,4050 588231nyse

Dernières Valeurs Consultées

Delayed Upgrade Clock