BetaShares Capital (BBOZ) - Trades – ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Accueil
Investir
ETFs
Australie
ASX
BetaShares Capital Limited (BBOZ)
BetaShares Capital Limited (BBOZ) Transactions

BetaShares Capital Limited (BBOZ)

28,41

1,14

(4,18%)

Fermé 09 Mars 6:00AM

Retardé de 20 minutes

Montage

Ratio Acheter/Vendre

Acheter: 39 402

Neutre: 20 759

Vendre: 14 497

Heure	Cours	Taille	Type	A/V	Achat	Vente	Ind.Ach.	Volume Total	Num	Bourse
02:00:00	25,40	141			12,70	38,10		74 509	331	nyse
00:30:00	25,40	141			12,70	38,10		74 509	330	nyse
22:10:00	25,40	141			12,70	38,10		74 509	329	nyse
22:00:00	25,405	100			25,40	25,41		74 509	328	nyse
22:00:00	25,40	141			25,40	25,41		74 509	327	nyse
21:59:52	25,405	100			25,40	25,41		74 509	325	nyse
21:59:52	25,40	11	basket idx	Qté Ven.	25,40	25,41		74 409	324	nyse
21:59:52	25,40	100	burst basket	Qté Ven.	25,40	25,41		74 398	323	nyse
21:59:52	25,40	100	burst basket	Qté Ven.	25,40	25,41		74 298	322	nyse
21:59:52	25,40	100	burst basket	Qté Ven.	25,40	25,41		74 198	321	nyse
21:59:52	25,40	300	burst basket	Qté Ven.	25,40	25,41		74 098	320	nyse
21:59:52	25,40	100		Qté Ven.	25,40	25,41		73 798	319	nyse
21:59:50	25,405	57	basket idx		25,40	25,41		73 698	318	nyse
21:59:46	25,405	403			25,40	25,41		73 641	317	nyse
21:57:33	25,4061	5 307		Qté Ach.	25,40	25,41		73 238	316	nyse
21:54:09	25,41	225		Qté Ach.	25,40	25,41		67 931	315	nyse
21:52:06	25,405	109			25,40	25,41		67 706	314	nyse
21:51:57	25,4078	800		Qté Ach.	25,40	25,41		67 597	313	nyse
21:48:53	25,405	7	basket idx		25,40	25,41		66 797	312	nyse
21:40:50	25,4001	15	basket idx	Qté Ven.	25,40	25,41		66 790	311	nyse
21:39:04	25,40	47	basket idx	Qté Ven.	25,40	25,41		66 775	310	nyse
21:39:01	25,40	100	burst basket		25,40	25,40		66 728	309	nyse
21:39:01	25,40	100	burst basket	Qté Ach.	25,39	25,40		66 628	308	nyse
21:38:58	25,3924	193		Qté Ven.	25,39	25,40		66 528	307	nyse
21:38:28	25,40	500		Qté Ach.	25,39	25,40		66 335	306	nyse
21:37:11	25,3987	596		Qté Ach.	25,39	25,40		65 835	305	nyse
21:35:42	25,4074	500		Qté Ach.	25,40	25,41		65 239	304	nyse
21:34:57	25,40	100	burst basket	Qté Ven.	25,40	25,41		64 739	303	nyse
21:29:29	25,405	200			25,40	25,41		64 639	302	nyse
21:29:29	25,405	200			25,40	25,41		64 439	301	nyse
21:29:29	25,405	200			25,40	25,41		64 239	300	nyse
21:29:29	25,405	200			25,40	25,41		64 039	299	nyse
21:29:22	25,405	728			25,40	25,41		63 839	298	nyse
21:29:20	25,405	200			25,40	25,41		63 111	297	nyse
21:29:20	25,405	200			25,40	25,41		62 911	296	nyse
21:29:17	25,405	728			25,40	25,41		62 711	295	nyse
21:29:17	25,405	728			25,40	25,41		61 983	294	nyse
21:29:15	25,405	728			25,40	25,41		61 255	293	nyse
21:28:56	25,405	65	basket idx		25,40	25,41		60 527	292	nyse
21:26:49	25,405	1	basket idx		25,40	25,41		60 462	291	nyse
21:26:49	25,405	8	basket idx		25,40	25,41		60 461	290	nyse
21:26:49	25,405	82	basket idx		25,40	25,41		60 453	289	nyse
21:26:45	25,4059	715		Qté Ach.	25,40	25,41		60 371	288	nyse
21:25:44	25,405	139			25,40	25,41		59 656	287	nyse
21:23:31	25,405	10	basket idx		25,40	25,41		59 517	286	nyse
21:23:18	25,4088	880		Qté Ach.	25,40	25,41		59 507	285	nyse
21:21:59	25,405	37	basket idx		25,40	25,41		58 627	284	nyse
21:21:47	25,4099	150		Qté Ach.	25,40	25,41		58 590	283	nyse
21:21:47	25,405	38	basket idx		25,40	25,41		58 440	282	nyse
21:21:47	25,405	57	basket idx		25,40	25,41		58 402	281	nyse
21:21:47	25,4001	250		Qté Ven.	25,40	25,41		58 345	280	nyse
21:21:47	25,41	75	basket idx	Qté Ach.	25,40	25,41		58 095	279	nyse
21:21:46	25,4001	225		Qté Ven.	25,40	25,41		58 020	278	nyse
21:21:46	25,405	82	basket idx		25,40	25,41		57 795	277	nyse
21:21:46	25,405	150			25,40	25,41		57 713	276	nyse
21:21:46	25,40	200		Qté Ven.	25,40	25,41		57 563	275	nyse
21:21:46	25,4035	100		Qté Ven.	25,40	25,41		57 363	274	nyse
21:20:31	25,4001	1	basket idx	Qté Ven.	25,40	25,41		57 263	273	nyse
21:18:46	25,405	15	basket idx		25,40	25,41		57 262	272	nyse
21:18:11	25,4065	273		Qté Ach.	25,40	25,41		57 247	271	nyse
21:17:33	25,4068	570		Qté Ach.	25,40	25,41		56 974	270	nyse
21:13:44	25,40	201		Qté Ven.	25,40	25,41		56 404	269	nyse
21:12:17	25,405	156			25,40	25,40		56 203	268	nyse
21:12:17	25,405	100		Qté Ach.	25,39	25,40		56 047	267	nyse
21:10:05	25,40	25	basket idx	Qté Ach.	25,39	25,40		55 947	266	nyse
20:58:47	25,395	18	basket idx		25,39	25,40		55 922	265	nyse
20:57:14	25,399	394		Qté Ach.	25,39	25,40		55 904	264	nyse
20:53:19	25,39	100	burst basket	Qté Ven.	25,39	25,40		55 510	263	nyse
20:45:13	25,385	1	basket idx		25,38	25,39		55 410	262	nyse
20:45:13	25,39	1	basket idx	Qté Ach.	25,38	25,39		55 409	261	nyse
20:45:13	25,3801	672		Qté Ven.	25,38	25,39		55 408	260	nyse
20:38:35	25,3891	1 258		Qté Ach.	25,38	25,39		54 736	259	nyse
20:36:35	25,385	80	basket idx		25,39	25,39		53 478	258	nyse
20:36:35	25,385	100			25,39	25,39		53 398	257	nyse
20:36:35	25,39	80	basket idx	Qté Ach.	25,38	25,39		53 298	256	nyse
20:36:35	25,39	100	burst basket	Qté Ach.	25,38	25,39		53 218	255	nyse
20:35:21	25,3899	117		Qté Ach.	25,38	25,39		53 118	254	nyse
20:34:58	25,385	83	basket idx		25,38	25,39		53 001	253	nyse
20:31:30	25,39	100			25,39	25,39		52 918	252	nyse
20:31:30	25,39	100	burst basket		25,39	25,39		52 818	251	nyse
20:31:30	25,39	47	basket idx	Qté Ach.	25,38	25,39		52 718	250	nyse
20:21:26	25,38	26	basket idx	Qté Ach.	25,37	25,38		52 671	249	nyse
20:19:21	25,38	100	burst basket		25,38	25,38		52 645	248	nyse
20:16:53	25,38	200	burst basket	Qté Ven.	25,38	25,39		52 545	247	nyse
20:11:59	25,39	2	basket idx	Qté Ach.	25,38	25,39		52 345	246	nyse
20:07:28	25,3885	355		Qté Ach.	25,38	25,39		52 343	245	nyse
20:06:39	25,3892	4	basket idx	Qté Ach.	25,38	25,39		51 988	244	nyse
20:06:39	25,385	5	basket idx		25,38	25,39		51 984	243	nyse
20:06:16	25,38	85	basket idx	Qté Ven.	25,38	25,39		51 979	242	nyse
20:06:16	25,3891	56	basket idx	Qté Ach.	25,38	25,39		51 894	241	nyse
20:04:31	25,3801	3	basket idx	Qté Ven.	25,38	25,39		51 838	240	nyse
20:03:15	25,395	100		Qté Ach.	25,38	25,40		51 835	239	nyse
20:03:15	25,39	122	burst basket	Qté Ven.	25,39	25,40		51 735	238	nyse
20:00:23	25,395	4	basket idx		25,39	25,40		51 613	237	nyse
19:51:32	25,395	500			25,39	25,40		51 609	236	nyse
19:51:07	25,395	17	basket idx		25,39	25,40		51 109	235	nyse
19:51:07	25,395	168			25,39	25,40		51 092	234	nyse
19:51:07	25,395	168			25,39	25,40		50 924	233	nyse
19:51:07	25,395	168			25,39	25,40		50 756	232	nyse
19:51:07	25,395	168			25,39	25,40		50 588	231	nyse

BetaShares Capital

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN - JSTools Console+44 (0) 203 8794 460 | Envoyer une copie à support
INFO: [17:05:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:05:42] Language: en-US
OKAY: [17:05:42] Cookies are enabled
OKAY: [17:05:42] Browser supports RequestAnimationFrame
OKAY: [17:05:42] Browser supports the WebScoket API
INFO: [17:05:42] Starting session (trades) for guest
INFO: [17:05:42] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [17:05:42] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ABBOZ
- feedSymbol = ASX%5EBBOZ
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:05:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:05:42] Streamer WS Hostname: bd457ebc0888
INFO: [17:05:42] Starting the trades app
INFO: [17:05:42] [START]: Symbol loook up for ASX^BBOZ
INFO: [17:05:43] [FINSH]: Symbol loook up for ASX^BBOZ
INFO: [17:05:43] Loaded configuration for trades
INFO: [17:05:43] Creating trades table...
INFO: [17:05:43] Starting trades table for AMEX:IBDY without montage
INFO: [17:05:43] lo-streamer/1/dist-swarm
INFO: [17:05:43] lo-streamer/1/dist-swarm
INFO: [17:05:43] lo-streamer/1/dist-swarm
INFO: [17:05:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:05:42] Language: en-US
OKAY: [17:05:42] Cookies are enabled
OKAY: [17:05:42] Browser supports RequestAnimationFrame
OKAY: [17:05:42] Browser supports the WebScoket API
INFO: [17:05:42] Starting session (trades) for guest
INFO: [17:05:42] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [17:05:42] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ABBOZ
- feedSymbol = ASX%5EBBOZ
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:05:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:05:42] Streamer WS Hostname: bd457ebc0888
INFO: [17:05:42] Starting the trades app
INFO: [17:05:42] [START]: Symbol loook up for ASX^BBOZ
INFO: [17:05:43] [FINSH]: Symbol loook up for ASX^BBOZ
INFO: [17:05:43] Loaded configuration for trades
INFO: [17:05:43] Creating trades table...
INFO: [17:05:43] Starting trades table for AMEX:IBDY without montage
INFO: [17:05:43] lo-streamer/1/dist-swarm
INFO: [17:05:43] lo-streamer/1/dist-swarm
INFO: [17:05:43] lo-streamer/1/dist-swarm