Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738818900 | 4.21 | -0.09 | -2.09 | 4.23 | 4.23 | 4.21 | 206279 |
| 1738732500 | 4.3 | -0.01 | -0.23 | 4.3 | 4.3 | 4.28 | 282258 |
| 1738646100 | 4.3099999 | -0.14 | -3.15 | 4.2699999 | 4.32 | 4.25 | 428444 |
| 1738559700 | 4.45 | 0.27 | 6.46 | 4.4 | 4.46 | 4.4 | 2433482 |
| 1738300500 | 4.18 | -0.03 | -0.71 | 4.19 | 4.2 | 4.17 | 176684 |
| 1738214100 | 4.21 | 0 | 0.00 | 4.25 | 4.26 | 4.21 | 99395 |
| 1738127700 | 4.21 | -0.08 | -1.86 | 4.23 | 4.24 | 4.2 | 372364 |
| 1738041300 | 4.29 | 0.17 | 4.13 | 4.2699999 | 4.3099999 | 4.26 | 1697145 |
| 1737695700 | 4.12 | -0.07 | -1.67 | 4.16 | 4.16 | 4.11 | 518048 |
| 1737609300 | 4.19 | -0.02 | -0.36 | 4.19 | 4.2 | 4.18 | 190617 |
| 1737522900 | 4.205 | -0.12 | -2.66 | 4.23 | 4.23 | 4.2 | 499822 |
| 1737436500 | 4.32 | -0.01 | -0.23 | 4.3 | 4.43 | 4.2699999 | 1458873 |
| 1737350100 | 4.33 | -0.09 | -2.04 | 4.33 | 4.36 | 4.33 | 372698 |
| 1737090900 | 4.42 | 0.01 | 0.23 | 4.45 | 4.45 | 4.41 | 168991 |
| 1737004500 | 4.41 | -0.2 | -4.34 | 4.42 | 4.42 | 4.39 | 272330 |
| 1736918100 | 4.61 | 0.01 | 0.22 | 4.6 | 4.62 | 4.6 | 66741 |
| 1736831700 | 4.6 | -0.09 | -1.92 | 4.61 | 4.61 | 4.58 | 165409 |
| 1736745300 | 4.69 | 0.19 | 4.22 | 4.65 | 4.7 | 4.64 | 529907 |
| 1736486100 | 4.5 | 0.01 | 0.22 | 4.5 | 4.53 | 4.49 | 424071 |
| 1736399700 | 4.49 | 0.04 | 0.90 | 4.47 | 4.5 | 4.47 | 255688 |
| 1736313300 | 4.45 | 0.09 | 2.06 | 4.47 | 4.48 | 4.4349999 | 469826 |
| 1736226900 | 4.36 | -0.05 | -1.13 | 4.35 | 4.37 | 4.33 | 230973 |
| 1736140500 | 4.41 | -0.12 | -2.65 | 4.41 | 4.43 | 4.4 | 652738 |
| 1735881300 | 4.53 | 0.06 | 1.34 | 4.53 | 4.55 | 4.51 | 538588 |
| 1735794900 | 4.47 | 0.01 | 0.22 | 4.49 | 4.55 | 4.46 | 485688 |
| 1735617660 | 4.46 | 0.1 | 2.29 | 4.47 | 4.49 | 4.45 | 470487 |
| 1735535700 | 4.36 | 0.13 | 3.07 | 4.3 | 4.36 | 4.3 | 226354 |
| 1735276500 | 4.23 | -0.09 | -2.08 | 4.23 | 4.24 | 4.22 | 209420 |
| 1735014060 | 4.32 | -0.01 | -0.23 | 4.3099999 | 4.33 | 4.3099999 | 160355 |
| 1734930900 | 4.33 | -0.22 | -4.73 | 4.38 | 4.38 | 4.33 | 749408 |
| 1734671700 | 4.545 | 0.06 | 1.45 | 4.49 | 4.5599999 | 4.49 | 763008 |
| 1734585300 | 4.48 | 0.35 | 8.34 | 4.47 | 4.5 | 4.47 | 988259 |
| 1734498900 | 4.135 | 0.02 | 0.61 | 4.16 | 4.17 | 4.135 | 445518 |
| 1734412500 | 4.11 | -0.04 | -0.96 | 4.12 | 4.13 | 4.11 | 1110795 |
| 1734326100 | 4.15 | 0.02 | 0.48 | 4.15 | 4.16 | 4.14 | 370468 |
| 1734066900 | 4.13 | 0.03 | 0.73 | 4.13 | 4.14 | 4.12 | 142470 |
| 1733980500 | 4.1 | -0.06 | -1.44 | 4.1 | 4.11 | 4.09 | 65225 |
| 1733894100 | 4.16 | 0.02 | 0.36 | 4.15 | 4.17 | 4.15 | 876641 |
| 1733807700 | 4.1449999 | 0.06 | 1.59 | 4.13 | 4.15 | 4.13 | 80595 |
| 1733721300 | 4.08 | -0.02 | -0.49 | 4.09 | 4.09 | 4.07 | 745465 |
| 1733462100 | 4.1 | 0.01 | 0.24 | 4.09 | 4.11 | 4.09 | 99685 |
| 1733375700 | 4.09 | -0.03 | -0.73 | 4.09 | 4.09 | 4.07 | 235184 |
| 1733289300 | 4.12 | -0.01 | -0.24 | 4.14 | 4.14 | 4.12 | 612331 |
| 1733202900 | 4.13 | -0.05 | -1.20 | 4.14 | 4.15 | 4.13 | 132690 |
| 1733116500 | 4.18 | -0.01 | -0.24 | 4.17 | 4.18 | 4.16 | 838417 |
| 1732857300 | 4.19 | -0.01 | -0.24 | 4.21 | 4.215 | 4.19 | 2076210 |
| 1732770900 | 4.2 | 0.02 | 0.48 | 4.22 | 4.22 | 4.2 | 518981 |
| 1732684500 | 4.18 | -0.06 | -1.42 | 4.18 | 4.19 | 4.17 | 763301 |
| 1732598100 | 4.24 | 0.02 | 0.36 | 4.22 | 4.28 | 4.22 | 991165 |
| 1732511700 | 4.225 | -0.08 | -1.74 | 4.24 | 4.24 | 4.215 | 137939 |
| 1732252500 | 4.3 | -0.08 | -1.83 | 4.3099999 | 4.3099999 | 4.29 | 1033939 |
| 1732166100 | 4.38 | 0.04 | 0.92 | 4.36 | 4.4 | 4.34 | 1020920 |
| 1732079700 | 4.34 | -0.03 | -0.69 | 4.35 | 4.35 | 4.33 | 491009 |
| 1731993300 | 4.37 | -0.02 | -0.46 | 4.38 | 4.4 | 4.36 | 494813 |
| 1731906900 | 4.39 | 0.08 | 1.86 | 4.41 | 4.43 | 4.39 | 1461140 |
| 1731647700 | 4.3099999 | 0.08 | 1.89 | 4.29 | 4.33 | 4.29 | 262725 |
| 1731561300 | 4.23 | -0.01 | -0.24 | 4.21 | 4.23 | 4.21 | 84894 |
| 1731474900 | 4.24 | 0.05 | 1.19 | 4.22 | 4.24 | 4.22 | 311215 |
| 1731388500 | 4.19 | 0.01 | 0.24 | 4.19 | 4.21 | 4.19 | 133574 |
| 1731302100 | 4.18 | -0.05 | -1.18 | 4.2 | 4.2 | 4.18 | 705544 |
| 1731042900 | 4.23 | -0.07 | -1.63 | 4.24 | 4.24 | 4.23 | 82675 |
| 1730956500 | 4.3 | -0.13 | -2.82 | 4.3 | 4.32 | 4.29 | 1543052 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
