Action Tracsis - TRCS.GB

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Dernier

330,00

Prix Achat

310,00

Prix Vente

350,00

Volume échangé

2 460

316,00 Fourchette du Jour 330,00

316,00 Plage de 52 semaines 940,00

Clôture Veille

330,00

Ouverture

330,00

Dernière Transaction

460

316

Dernière heure de transaction

13:38:02

Volume moyen (3 m)

2 852

Volume financier

VWAP

Tracsis PLC Result of AGM

Tracsis PLC 24 January 2024 24 January 2024 Tracsis plc ("Tracsis" or the "Group") Result of AGM Tracsis, a leading transport...

Tracsis PLC Director/PDMR Shareholding and Total Voting Rights

Tracsis PLC 09 January 2024 Tracsis plc ("Tracsis" or the "Group") Director/PDMR Shareholding and Total Voting Rights Tracsis...

Tracsis PLC Total Voting Rights

Tracsis PLC 02 January 2024 Tracsis plc ("Tracsis" or the "Company") Total Voting Rights For the purposes of the Financial...

Tracsis PLC Holding(s) in Company

Tracsis PLC 08 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B28HSF71 Issuer Name TRACSIS PLC UK...

Tracsis PLC Annual Report and Notice of AGM

Tracsis PLC 08 December 2023 8 December 2023 Tracsis plc ("Tracsis" or "the Group") Annual Report and Notice of AGM Tracsis, a...

Tracsis PLC Grant of Options

Tracsis PLC 06 December 2023 6 December 2023 Tracsis plc ("Tracsis" or "the Group") Grant of Options Tracsis, a leading...

Tracsis PLC Total Voting Rights

Tracsis PLC 01 December 2023 Tracsis plc ("Tracsis" or the "Company") Total Voting Rights For the purposes of the Financial...

Tracsis PLC Final Results

Tracsis PLC 15 November 2023 Tracsis plc ('Tracsis', 'the Company' or 'the Group') Audited results for the year...

Tracsis PLC Total Voting Rights

Tracsis PLC 01 November 2023 Tracsis plc ("Tracsis" or the "Company") Total Voting Rights For the purposes of the Financial...

Tracsis PLC Total Voting Rights

Tracsis PLC 02 October 2023 Tracsis plc ("Tracsis" or the "Company") Total Voting Rights For the purposes of the Financial...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-40	-10.8108108108	370	370	316	12887	349.87305036	DE
4	-60	-15.3846153846	390	440	316	5263	369.02689505	DE
12	-220	-40	550	550	316	2852	396.58120934	DE
26	-370	-52.8571428571	700	704.4	316	1722	448.22108764	DE
52	-575	-63.5359116022	905	940	316	1105	527.96197912	DE
156	-545	-62.2857142857	875	1065	316	999	768.38076387	DE
260	-465	-58.4905660377	795	1104	316	1138	783.86899943	DE

TRCS.GB - Frequently Asked Questions (FAQ)

What is the current Tracsis share price?

The current share price of Tracsis is 330,00p

What is the 1 year trading range for Tracsis share price?

Tracsis has traded in the range of 316,00p to 940,00p during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ORCP.GBOracle Power Plc	0,0195 (21,88%)	48,66M
EDXEDX Medical Group Plc	12,88 (12,00%)	133,42k
SFR.GBSeverfield Plc	24,00 (11,63%)	42,98k
ANIC.GBAgronomics Limited	7,50 (8,70%)	144,41k
SOLSupernova Digital Assets Plc	0,20 (8,11%)	747,02k
LFTLift Global Ventures Plc	0,10 (-50,00%)	1,4M
CXSChallengerX plc	0,30 (-25,00%)	400k
WTGWatchstone Group Plc	2,30 (-23,33%)	86
BIOM.GBBiome Technologies Plc	1,005 (-19,60%)	1,28k
HUI.GBHydrogen Utopia International Plc	2,06 (-17,60%)	173,53k
ORCP.GBOracle Power Plc	0,0195 (21,88%)	48,66M
GWMO.GBGreat Western Mining Corp Plc	0,0094 (-1,05%)	2M
CRCL.GBCorcel Plc	0,1745 (-3,06%)	1,72M
LFTLift Global Ventures Plc	0,10 (-50,00%)	1,4M
ALBA.GBAlba Min	0,013 (-3,70%)	1,36M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Tracsis Plc (TRCS.GB)

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés