Premium
Beonic Ltd (BEO)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -4.7619047619 | 0.21 | 0.215 | 0.2 | 2650 | 0.21235849 | DE |
| 4 | -0.08 | -28.5714285714 | 0.28 | 0.28 | 0.2 | 30836 | 0.24456797 | DE |
| 12 | 0.167 | 506.060606061 | 0.033 | 0.3 | 0.032 | 31062 | 0.13412958 | DE |
| 26 | 0.175 | 700 | 0.025 | 0.3 | 0.02 | 333675 | 0.02943238 | DE |
| 52 | 0.173 | 640.740740741 | 0.027 | 0.3 | 0.019 | 290286 | 0.02761178 | DE |
| 156 | 0.169 | 545.161290323 | 0.031 | 0.3 | 0.019 | 276551 | 0.02782256 | DE |
| 260 | 0.169 | 545.161290323 | 0.031 | 0.3 | 0.019 | 276551 | 0.02782256 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739423700 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 589 |
| 1739337300 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1739250900 | 0.215 | 0.005 | 2.38 | 0.215 | 0.215 | 0.215 | 2500 |
| 1739164500 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 2800 |
| 1738905300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738818900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738732500 | 0.2 | -0.02 | -9.09 | 0.225 | 0.225 | 0.2 | 13230 |
| 1738646100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1738559700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1738300500 | 0.22 | -0.03 | -12.00 | 0.24 | 0.24 | 0.22 | 39199 |
| 1738214100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738127700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738041300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737695700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737609300 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.235 | 32509 |
| 1737522900 | 0.255 | -0.01 | -3.77 | 0.255 | 0.26 | 0.2475 | 34990 |
| 1737436500 | 0.265 | -0.01 | -3.64 | 0.265 | 0.265 | 0.265 | 300 |
| 1737350100 | 0.275 | 0.025 | 10.00 | 0.26 | 0.275 | 0.26 | 14000 |
| 1737090900 | 0.25 | -0.05 | -16.67 | 0.28 | 0.28 | 0.25 | 137996 |
| 1737004500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736918100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 3211 |
| 1736831700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736745300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 7826 |
| 1736486100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736399700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1604 |
| 1736313300 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 1786 |
| 1736226900 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 574 |
| 1736140500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1735881300 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 7367 |
| 1735794900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 33250 |
| 1735617660 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.275 | 42051 |
| 1735535700 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 711 |
| 1735273260 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1735014060 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 5465 |
| 1734930900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1734671700 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1734585300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 1120 |
| 1734498900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1734412500 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 5000 |
| 1734326100 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 1474 |
| 1734066900 | 0.275 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 15000 |
| 1733980500 | 0.275 | 0.243 | 759.38 | 0.275 | 0.275 | 0.275 | 300 |
| 1733894100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733807700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733721300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733462100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733375700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733289300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733202900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733116500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732857300 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 10000 |
| 1732770900 | 0.033 | -0.004 | -10.81 | 0.033 | 0.033 | 0.033 | 54544 |
| 1732684500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1732598100 | 0.037 | 0.002 | 5.71 | 0.035 | 0.037 | 0.035 | 220532 |
| 1732511700 | 0.035 | 0 | 0.00 | 0.032 | 0.035 | 0.032 | 193100 |
| 1732252500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732166100 | 0.035 | 0 | 0.00 | 0.033 | 0.035 | 0.033 | 18367 |
| 1732079700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731993300 | 0.035 | 0 | 0.00 | 0.033 | 0.035 | 0.033 | 5981 |
| 1731906900 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.034 | 1374669 |
| 1731647700 | 0.034 | 0.003 | 9.68 | 0.031 | 0.034 | 0.031 | 204408 |
| 1731561300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
