Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.07 | 3.53846153846 | 58.5 | 60.74 | 58.22 | 8246677 | 59.17616869 | DE |
| 4 | -3.33 | -5.21126760563 | 63.9 | 65.98 | 58.22 | 9993557 | 61.40296481 | DE |
| 12 | 6.59 | 12.2082252686 | 53.98 | 65.98 | 23.01 | 8705363 | 59.38882554 | DE |
| 26 | 15.04 | 33.0331649462 | 45.53 | 65.98 | 0.11 | 9618165 | 54.72816404 | DE |
| 52 | 23.57 | 63.7027027027 | 37 | 65.98 | 0.11 | 8645088 | 48.88714492 | DE |
| 156 | 15.79 | 35.261277356 | 44.78 | 65.98 | 0.1 | 8035721 | 44.72528939 | DE |
| 260 | 12.17 | 25.1446280992 | 48.4 | 65.98 | 0.1 | 8800472 | 44.39631254 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 59.51 | -0.45 | -0.75 | 59.5 | 59.79 | 58.87 | 6674336 |
| 1782886500 | 59.96 | 0.67 | 1.13 | 60.4 | 60.53 | 59.59 | 6626290 |
| 1782800100 | 59.29 | -0.24 | -0.40 | 59.5 | 59.76 | 59.17 | 9477267 |
| 1782713700 | 59.53 | 0.86 | 1.47 | 58.8 | 59.61 | 58.8 | 8757125 |
| 1782454500 | 58.67 | 0.12 | 0.20 | 59.5 | 59.5 | 58.25 | 7340202 |
| 1782368100 | 58.55 | -1.12 | -1.88 | 58.5 | 59.16 | 58.22 | 9032499 |
| 1782281700 | 59.67 | -0.34 | -0.57 | 59.5 | 59.74 | 58.77 | 9059620 |
| 1782195300 | 60.01 | -0.9 | -1.47 | 60.71 | 61.28 | 59.99 | 8623269 |
| 1782108900 | 60.905 | -1 | -1.61 | 60.08 | 61.09 | 59.91 | 9477820 |
| 1781849700 | 61.9 | -3.35 | -5.13 | 63.05 | 63.25 | 61.62 | 36543886 |
| 1781763300 | 65.25 | -0.26 | -0.40 | 65.47 | 65.66 | 65.01 | 9022611 |
| 1781676900 | 65.51 | 0.32 | 0.49 | 65.5 | 65.98 | 60 | 5767996 |
| 1781590500 | 65.19 | -0.07 | -0.11 | 65.18 | 65.5 | 64.879999 | 6057479 |
| 1781504100 | 65.26 | 2.5 | 3.98 | 65.19 | 65.44 | 64.739999 | 9642076 |
| 1781244900 | 62.76 | 1.82 | 2.99 | 62.8 | 63.21 | 62.2 | 8260036 |
| 1781158500 | 60.94 | 0.84 | 1.41 | 59.14 | 61.19 | 59.06 | 9726442 |
| 1781072100 | 60.095 | -0.13 | -0.21 | 60.55 | 61.09 | 59.71 | 10669785 |
| 1780985700 | 60.22 | -1.19 | -1.94 | 59.53 | 60.43 | 59.04 | 12257562 |
| 1780640100 | 61.41 | -1.41 | -2.24 | 62.2 | 62.41 | 60.97 | 7002660 |
| 1780553700 | 62.82 | -2.12 | -3.26 | 63.9 | 64 | 62.37 | 6532965 |
| 1780467300 | 64.94 | 1.54 | 2.43 | 64.55 | 65.04 | 64.39 | 8102032 |
| 1780380900 | 63.4 | 0.89 | 1.42 | 63.4 | 63.58 | 62.55 | 7193581 |
| 1780294500 | 62.51 | 0.55 | 0.89 | 62.31 | 62.95 | 62.135 | 6229196 |
| 1780035300 | 61.96 | 1.56 | 2.58 | 61.5 | 62.33 | 61.39 | 21900431 |
| 1779948900 | 60.4 | -0.69 | -1.13 | 61.05 | 61.55 | 59.81 | 9613180 |
| 1779862500 | 61.09 | 0.8 | 1.33 | 60.34 | 61.21 | 60.33 | 6279240 |
| 1779776100 | 60.29 | 0.13 | 0.22 | 60.05 | 60.36 | 59.8 | 6527013 |
| 1779689700 | 60.16 | 0.59 | 0.99 | 59.61 | 60.64 | 59.52 | 4954827 |
| 1779430500 | 59.57 | 0.42 | 0.71 | 59.85 | 60.25 | 59.465 | 10693831 |
| 1779344100 | 59.15 | 1.56 | 2.71 | 58.51 | 59.31 | 58.51 | 8544610 |
| 1779257700 | 57.59 | -0.92 | -1.57 | 57.5 | 57.78 | 57.27 | 7871428 |
| 1779171300 | 58.51 | -0.35 | -0.59 | 58.57 | 58.85 | 57.705 | 9585054 |
| 1779084900 | 58.86 | -1.61 | -2.65 | 59.25 | 59.33 | 58.61 | 7553291 |
| 1778825700 | 60.465 | -1.72 | -2.76 | 61.5 | 61.62 | 59.98 | 9861711 |
| 1778739300 | 62.18 | 0.73 | 1.19 | 62.3 | 62.72 | 61.87 | 7919334 |
| 1778652900 | 61.45 | 1.48 | 2.47 | 60.75 | 62.3 | 60.6 | 11819104 |
| 1778566500 | 59.97 | 1.68 | 2.88 | 59.85 | 60.23 | 59.73 | 10770048 |
| 1778480100 | 58.29 | 0.56 | 0.97 | 58.22 | 58.71 | 58.12 | 6484265 |
| 1778220900 | 57.73 | -0.51 | -0.88 | 57.44 | 58.01 | 49 | 8835575 |
| 1778134500 | 58.24 | 1.68 | 2.96 | 58.5 | 58.71 | 57.97 | 11160901 |
| 1778048100 | 56.565 | 1.84 | 3.35 | 55.15 | 56.58 | 54.95 | 7964646 |
| 1777961700 | 54.73 | -0.3 | -0.55 | 54.37 | 54.81 | 54.14 | 3644394 |
| 1777875300 | 55.03 | 0.02 | 0.04 | 54.89 | 55.33 | 54.725 | 3512104 |
| 1777616100 | 55.01 | 1.25 | 2.33 | 55.2 | 58.01 | 49.5 | 6777194 |
| 1777529700 | 53.76 | -1.07 | -1.95 | 54.26 | 54.4 | 53.64 | 11050471 |
| 1777443300 | 54.83 | -0.74 | -1.33 | 54.41 | 55.06 | 54.05 | 6389185 |
| 1777356900 | 55.57 | -0.44 | -0.79 | 55.55 | 55.8 | 55.28 | 6896978 |
| 1777270500 | 56.01 | -0.07 | -0.12 | 55.62 | 56.2 | 55.43 | 4288205 |
| 1777011300 | 56.08 | 0.07 | 0.12 | 55.72 | 58.01 | 46 | 5553631 |
| 1776924900 | 56.01 | -0.21 | -0.37 | 56.38 | 56.74 | 55.76 | 6677401 |
| 1776838500 | 56.22 | 0.65 | 1.17 | 55.84 | 56.54 | 54.548 | 8673362 |
| 1776752100 | 55.57 | -0.16 | -0.29 | 55.81 | 55.94 | 55.2 | 5067553 |
| 1776665700 | 55.73 | -0.28 | -0.50 | 55.8 | 56.15 | 54.9 | 5511142 |
| 1776406500 | 56.01 | 0.1 | 0.19 | 55.4 | 60 | 23.01 | 11906112 |
| 1776320100 | 55.905 | -0.04 | -0.06 | 55.8 | 55.98 | 55.3 | 7312705 |
| 1776233700 | 55.94 | -0.22 | -0.39 | 56 | 56.39 | 53 | 10183428 |
| 1776147300 | 56.16 | 1.99 | 3.67 | 55.1 | 56.42 | 55.04 | 9703998 |
| 1776060900 | 54.17 | 0.1 | 0.18 | 54.3 | 54.48 | 53.85 | 6683857 |
| 1775801700 | 54.07 | -0.31 | -0.57 | 54.56 | 56.01 | 44 | 7258576 |
| 1775715300 | 54.38 | -0.28 | -0.51 | 53.98 | 54.596 | 53.755 | 6785240 |
| 1775628900 | 54.66 | 1.96 | 3.72 | 55.8 | 55.8 | 54.5 | 9188151 |
| 1775542500 | 52.7 | 1.65 | 3.23 | 52.85 | 55.01 | 47 | 6943099 |
| 1775106900 | 51.05 | -1.54 | -2.93 | 52.91 | 53.07 | 51.02 | 8460243 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
