Nogin (NOGN) - Trades – ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Nogin Inc (NOGN)

0,061

0,00

(0,00%)

Fermé 20 Mars 9:00PM

Retardé de 15 minutes

0,00

0,00

(0,00%)

Après les heures de négociation: -

Retardé de 15 minutes

Montage

Ratio Acheter/Vendre

Acheter: 262 624

Neutre: 213 184

Vendre: 467 360

Heure	Cours	Taille	Type	A/V	Achat	Vente	Ind.Ach.	Volume Total	Num	Bourse
21:20:00	12,24	1 220	prior ref	Qté Ach.	12,03	12,44		943 168	14887	nasd
21:05:08	12,24	1	Odd lot	Qté Ach.	12,03	12,44		941 948	14886	nasd
21:02:44	12,24	3 122	prior ref	Qté Ven.	12,0000	14,04		941 947	14885	nasd
21:01:29	12,24	1 122	prior ref	Qté Ach.	11,41	12,71		938 825	14884	nasd
21:00:04	12,24	493	form t	Qté Ven.	12,21	12,28		937 703	14883	nasd
21:00:04	12,24	3 296	form t	Qté Ven.	12,21	12,28		937 210	14882	nasd
21:00:04	12,24	142	form t	Qté Ven.	12,21	12,28		933 914	14881	nasd
21:00:04	12,24	200	form t	Qté Ven.	12,21	12,28		933 772	14880	nasd
21:00:04	12,24	18	Odd lot	Qté Ven.	12,21	12,28		933 572	14879	nasd
21:00:04	12,24	4 918	form t	Qté Ven.	12,21	12,28		933 554	14878	nasd
21:00:00	12,24	25	Odd lot	Qté Ven.	12,21	12,28		928 636	14877	nasd
21:00:00	12,24	1 100	form t	Qté Ven.	12,21	12,28		928 611	14876	nasd
21:00:00	12,24	699	form t	Qté Ven.	12,21	12,28		927 511	14875	nasd
21:00:00	12,24	521	form t	Qté Ven.	12,21	12,28		926 812	14874	nasd
21:00:00	12,24	181 006			12,24	12,25		926 291	14873	nasd
21:00:00	12,245	100			12,24	12,25		926 291	14872	nasd
21:00:00	12,24	770	form t	Qté Ven.	12,24	12,25		926 291	14871	nasd
21:00:00	12,24	181 006		Qté Ven.	12,24	12,25		925 521	14870	nasd
20:59:59	12,245	100			12,24	12,25		744 515	14869	nasd
20:59:59	12,245	10	Odd lot		12,24	12,25		744 415	14868	nasd
20:59:59	12,245	2	Odd lot		12,24	12,25		744 405	14867	nasd
20:59:58	12,25	2	Odd lot	Qté Ach.	12,24	12,25		744 403	14866	nasd
20:59:58	12,245	33	Odd lot		12,24	12,25		744 401	14865	nasd
20:59:57	12,24	4	Odd lot	Qté Ven.	12,24	12,25		744 368	14864	nasd
20:59:57	12,245	1	Odd lot		12,24	12,25		744 364	14863	nasd
20:59:57	12,24	100		Qté Ven.	12,24	12,25		744 363	14862	nasd
20:59:57	12,245	1	Odd lot		12,24	12,25		744 263	14861	nasd
20:59:57	12,25	1	Odd lot	Qté Ach.	12,24	12,25		744 262	14860	nasd
20:59:56	12,245	28	Odd lot		12,24	12,25		744 261	14859	nasd
20:59:56	12,245	1	Odd lot		12,24	12,25		744 233	14858	nasd
20:59:56	12,245	1	Odd lot		12,24	12,25		744 232	14857	nasd
20:59:56	12,25	10	Odd lot	Qté Ach.	12,24	12,25		744 231	14856	nasd
20:59:55	12,24	8	Odd lot	Qté Ven.	12,24	12,25		744 221	14855	nasd
20:59:55	12,245	1	Odd lot		12,24	12,25		744 213	14854	nasd
20:59:55	12,25	4	Odd lot	Qté Ach.	12,24	12,25		744 212	14853	nasd
20:59:55	12,25	15	Odd lot	Qté Ach.	12,24	12,25		744 208	14852	nasd
20:59:55	12,25	1	Odd lot	Qté Ach.	12,24	12,25		744 193	14851	nasd
20:59:55	12,25	18	Odd lot	Qté Ach.	12,24	12,25		744 192	14850	nasd
20:59:55	12,25	4	Odd lot	Qté Ach.	12,24	12,25		744 174	14849	nasd
20:59:55	12,25	31	Odd lot	Qté Ach.	12,24	12,25		744 170	14848	nasd
20:59:55	12,24	9	Odd lot	Qté Ven.	12,24	12,25		744 139	14847	nasd
20:59:54	12,25	100		Qté Ach.	12,24	12,25		744 130	14846	nasd
20:59:54	12,25	63	Odd lot	Qté Ach.	12,24	12,25		744 030	14845	nasd
20:59:54	12,25	308		Qté Ach.	12,24	12,25		743 967	14844	nasd
20:59:54	12,25	329		Qté Ach.	12,24	12,25		743 659	14843	nasd
20:59:54	12,245	1	Odd lot		12,24	12,25		743 330	14842	nasd
20:59:54	12,245	180			12,24	12,25		743 329	14841	nasd
20:59:54	12,25	9	Odd lot	Qté Ach.	12,24	12,25		743 149	14840	nasd
20:59:54	12,25	188		Qté Ach.	12,24	12,25		743 140	14839	nasd
20:59:54	12,24	2	Odd lot	Qté Ven.	12,24	12,25		742 952	14838	nasd
20:59:54	12,245	40	Odd lot		12,24	12,25		742 950	14837	nasd
20:59:54	12,25	5	Odd lot	Qté Ach.	12,24	12,25		742 910	14836	nasd
20:59:53	12,245	1	Odd lot		12,24	12,25		742 905	14835	nasd
20:59:53	12,25	9	Odd lot	Qté Ach.	12,24	12,25		742 904	14834	nasd
20:59:53	12,25	93	Odd lot	Qté Ach.	12,24	12,25		742 895	14833	nasd
20:59:53	12,245	100			12,24	12,25		742 802	14832	nasd
20:59:53	12,245	1	Odd lot		12,24	12,25		742 702	14831	nasd
20:59:53	12,25	671		Qté Ach.	12,24	12,25		742 701	14830	nasd
20:59:53	12,25	800		Qté Ach.	12,24	12,25		742 030	14829	nasd
20:59:53	12,25	271		Qté Ach.	12,24	12,25		741 230	14828	nasd
20:59:53	12,24	100		Qté Ven.	12,24	12,25		740 959	14827	nasd
20:59:53	12,24	100		Qté Ven.	12,24	12,25		740 859	14826	nasd
20:59:53	12,24	100		Qté Ven.	12,24	12,25		740 759	14825	nasd
20:59:53	12,24	200		Qté Ven.	12,24	12,25		740 659	14824	nasd
20:59:53	12,24	63	Odd lot	Qté Ven.	12,24	12,25		740 459	14823	nasd
20:59:53	12,24	100		Qté Ven.	12,24	12,25		740 396	14822	nasd
20:59:53	12,24	65	Odd lot	Qté Ven.	12,24	12,25		740 296	14821	nasd
20:59:53	12,245	200			12,24	12,25		740 231	14820	nasd
20:59:53	12,245	100			12,24	12,25		740 031	14819	nasd
20:59:53	12,245	100			12,24	12,25		739 931	14818	nasd
20:59:53	12,24	100		Qté Ven.	12,24	12,25		739 831	14817	nasd
20:59:52	12,25	7	Odd lot	Qté Ach.	12,24	12,25		739 731	14816	nasd
20:59:52	12,245	1	Odd lot		12,24	12,25		739 724	14815	nasd
20:59:52	12,245	3	Odd lot		12,24	12,25		739 723	14814	nasd
20:59:52	12,25	161		Qté Ach.	12,24	12,25		739 720	14813	nasd
20:59:52	12,245	100			12,24	12,25		739 559	14812	nasd
20:59:52	12,25	7	Odd lot	Qté Ach.	12,24	12,25		739 459	14811	nasd
20:59:52	12,25	8	Odd lot	Qté Ach.	12,24	12,25		739 452	14810	nasd
20:59:52	12,24	100		Qté Ven.	12,24	12,25		739 444	14809	nasd
20:59:52	12,24	50	Odd lot	Qté Ven.	12,24	12,25		739 344	14808	nasd
20:59:52	12,24	200		Qté Ven.	12,24	12,25		739 294	14807	nasd
20:59:52	12,24	100		Qté Ven.	12,24	12,25		739 094	14806	nasd
20:59:52	12,24	29	Odd lot	Qté Ven.	12,24	12,25		738 994	14805	nasd
20:59:52	12,24	35	Odd lot	Qté Ven.	12,24	12,25		738 965	14804	nasd
20:59:52	12,24	100		Qté Ven.	12,24	12,25		738 930	14803	nasd
20:59:52	12,24	73	Odd lot	Qté Ven.	12,24	12,25		738 830	14802	nasd
20:59:52	12,245	200			12,24	12,25		738 757	14801	nasd
20:59:52	12,245	40	Odd lot		12,24	12,25		738 557	14800	nasd
20:59:52	12,245	63	Odd lot		12,24	12,25		738 517	14799	nasd
20:59:52	12,245	37	Odd lot		12,24	12,25		738 454	14798	nasd
20:59:52	12,24	61	Odd lot	Qté Ven.	12,24	12,25		738 417	14797	nasd
20:59:51	12,25	9	Odd lot	Qté Ach.	12,24	12,25		738 356	14796	nasd
20:59:50	12,25	1	Odd lot	Qté Ach.	12,24	12,25		738 347	14795	nasd
20:59:50	12,24	3	Odd lot	Qté Ven.	12,24	12,25		738 346	14794	nasd
20:59:50	12,25	7	Odd lot	Qté Ach.	12,24	12,25		738 343	14793	nasd
20:59:50	12,245	14	Odd lot		12,24	12,25		738 336	14792	nasd
20:59:50	12,245	100			12,24	12,25		738 322	14791	nasd
20:59:50	12,24	15	Odd lot	Qté Ven.	12,24	12,25		738 222	14790	nasd
20:59:50	12,25	108		Qté Ach.	12,24	12,25		738 207	14789	nasd
20:59:50	12,25	1	Odd lot	Qté Ach.	12,24	12,25		738 099	14788	nasd

Bank of Montreal Issuer ...

China TMK Battery Systems (PK)

Westpac Banking

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN - JSTools Console+44 (0) 203 8794 460 | Envoyer une copie à support
INFO: [03:43:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:43:36] Language: en-US
OKAY: [03:43:36] Cookies are enabled
OKAY: [03:43:36] Browser supports RequestAnimationFrame
OKAY: [03:43:36] Browser supports the WebScoket API
INFO: [03:43:36] Starting session (trades) for guest
INFO: [03:43:36] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [03:43:36] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ANOGN
- feedSymbol = N%5ENOGN
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:43:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:43:36] Streamer WS Hostname: 42df2ab42a46
INFO: [03:43:36] Starting the trades app
INFO: [03:43:36] [START]: Symbol loook up for N^NOGN
INFO: [03:43:37] [FINSH]: Symbol loook up for N^NOGN
INFO: [03:43:37] Loaded configuration for trades
INFO: [03:43:37] Creating trades table...
INFO: [03:43:37] Starting trades table for NASDAQ:SHC without montage
INFO: [03:43:37] lo-streamer/1/dist-swarm
INFO: [03:43:37] lo-streamer/1/dist-swarm
INFO: [03:43:37] lo-streamer/1/dist-swarm
INFO: [03:43:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:43:36] Language: en-US
OKAY: [03:43:36] Cookies are enabled
OKAY: [03:43:36] Browser supports RequestAnimationFrame
OKAY: [03:43:36] Browser supports the WebScoket API
INFO: [03:43:36] Starting session (trades) for guest
INFO: [03:43:36] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [03:43:36] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ANOGN
- feedSymbol = N%5ENOGN
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:43:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:43:36] Streamer WS Hostname: 42df2ab42a46
INFO: [03:43:36] Starting the trades app
INFO: [03:43:36] [START]: Symbol loook up for N^NOGN
INFO: [03:43:37] [FINSH]: Symbol loook up for N^NOGN
INFO: [03:43:37] Loaded configuration for trades
INFO: [03:43:37] Creating trades table...
INFO: [03:43:37] Starting trades table for NASDAQ:SHC without montage
INFO: [03:43:37] lo-streamer/1/dist-swarm
INFO: [03:43:37] lo-streamer/1/dist-swarm
INFO: [03:43:37] lo-streamer/1/dist-swarm