Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.08 | 0.200250312891 | 39.95 | 40.03 | 39.78 | 62308 | 40.03 | DE |
| 26 | 0.08 | 0.200250312891 | 39.95 | 40.03 | 39.78 | 62308 | 40.03 | DE |
| 52 | -4.97 | -11.0444444444 | 45 | 45.2 | 39.78 | 39715 | 41.10128845 | DE |
| 156 | -8.01 | -16.6736053289 | 48.04 | 48.04 | 39.78 | 48263 | 43.29248961 | DE |
| 260 | 2.71 | 7.26152197213 | 37.32 | 51 | 34.3 | 121637 | 38.83965727 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732860900 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1732774500 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1732688100 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1732601700 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1732515300 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1732256100 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1732169700 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1732083300 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1731996900 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1731910500 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1731651300 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1731564900 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1731478500 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1731392100 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1731305700 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1731046500 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1730960100 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1730873700 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1730787300 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1730700900 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1730441700 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1730355300 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1730268900 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1730182500 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1730096100 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1729836900 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1729750500 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1729664100 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1729577700 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1729491300 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1729232100 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1729145700 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1729059300 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1728972900 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1728886500 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1728627300 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1728540900 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1728454500 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1728368100 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1728281700 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1728022500 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1727936100 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1727849700 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1727763300 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1727676900 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1727417700 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1727331300 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1727244900 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1727158500 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1727072100 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1726812900 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1726726500 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1726640100 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1726553700 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1726467300 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1726208100 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
