ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Beamtree Holdings Ltd

Beamtree Holdings Ltd (BMT)

0,31
0,005
(1,64%)
Fermé 17 Février 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.013.333333333330.30.3150.291980280.29907266DE
40.0258.771929824560.2850.330.281584900.29893502DE
120.05521.5686274510.2550.330.2351635140.28043845DE
260.0051.63934426230.3050.380.222135840.27876309DE
520.147.6190476190.210.380.1652153040.25277745DE
156-0.105-25.30120481930.4150.440.1651674010.26838802DE
260-0.24-43.63636363640.550.70.1651963410.34191332DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395101000.3050.0155.170.2950.3050.295366272
17394237000.2900.000.290.290.29138592
17393373000.29-0.01-3.330.2950.2950.29118000
17392509000.3-0.005-1.640.30.30.295169248
17391645000.30500.000.3050.3050.3050
17389053000.30500.000.3050.3050.3333388
17388189000.305-0.01-3.170.320.330.305325956
17387325000.3150.0258.620.2950.3150.295330908
17386461000.290.00250.870.290.290.29130104
17385597000.2875-0.0025-0.860.280.290.28305988
17383005000.290.00500011.750.28499990.290.284999915521
17382141000.2849999-0.005-1.720.280.290.2830996
17381277000.2900.000.28499990.290.284999919185
17380413000.290.013.570.290.290.29100610
17376957000.2800.000.280.280.280
17376093000.2800.000.280.280.28166
17375229000.28-0.01-3.450.290.290.2835391
17374365000.2900.000.290.290.2976794
17373501000.290.00500011.750.28499990.290.2849999197211
17370909000.2849999-0.005-1.720.290.290.284999977569
17370045000.290.0155.450.280.290.2865534
17369181000.2750.013.770.2650.280.26587797
17368317000.2650.013.920.2650.2650.26121585
17367453000.255-0.015-5.560.2650.2650.25538692
17364861000.2700.000.270.270.270
17363997000.2700.000.270.270.279494
17363133000.2700.000.270.270.27110332
17362269000.270.013.850.2550.270.2564956
17361405000.26-0.015-5.450.2650.270.2646290
17358813000.27500.000.2750.2750.2750
17357949000.27500.000.2750.2750.2751
17356176600.275-0.005-1.790.2750.2750.27520224
17355357000.2800.000.280.28499990.2887237
17352765000.2800.000.280.280.2812501
17350140600.280.013.700.270.280.2772667
17349309000.270.013.850.260.280.26266203
17346717000.26-0.015-5.450.280.280.2630138
17345853000.2750.013.770.2650.280.265377898
17344989000.26500.000.2650.280.265103279
17344125000.2650.0051.920.26750.26750.2656500
17343261000.26-0.02-7.140.280.280.2657230
17340669000.280.013.700.280.280.2839771
17339805000.27-0.025-8.470.2950.2950.271856014
17338941000.2950.027.270.270.2950.27568311
17338077000.2750.027.840.270.2750.26270982
17337213000.25500.000.2650.2650.25520694
17334621000.255-0.005-1.920.2550.2550.25515000
17333757000.26-0.005-1.890.270.270.2642001
17332893000.2650.0051.920.260.2650.255231463
17332029000.26-0.01-3.700.2550.2650.2539742
17331165000.270.013.850.24750.270.247534898
17328573000.26-0.015-5.450.280.280.26112338
17327709000.2750.0312.240.250.2750.25534951
17326845000.245-0.005-2.000.2350.2550.2357610
17325981000.2500.000.2450.2550.24525868
17325117000.250.0052.040.2550.2550.25352652
17322525000.245-0.005-2.000.2450.2550.24551947
17321661000.250.0052.040.2350.250.235157583
17320797000.24500.000.230.24750.23997905
17319933000.2450.0052.080.240.250.24612436
17319069000.2400.000.2350.240.235286743

Dernières Valeurs Consultées

Delayed Upgrade Clock