Hot Features
Braime Group PLC, together with its subsidiaries, engages in the distribution of bulk material handling components and monitoring equipment in the United Kingdom, Rest of Europe, the Middle East, the United States, Africa, Australia, and Asia. The company manufactures and sells deep drawn metal pres... Braime Group PLC, together with its subsidiaries, engages in the distribution of bulk material handling components and monitoring equipment in the United Kingdom, Rest of Europe, the Middle East, the United States, Africa, Australia, and Asia. The company manufactures and sells deep drawn metal presswork products. The company was formerly known as T.F. & J.H. Braime (Holdings) P.L.C. and changed its name to Braime Group PLC in August 2019. Braime Group PLC was founded in 1888 and is headquartered in Leeds, the United Kingdom. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 950 | 950 | 900 | 276 | 925.8683068 | DE |
| 4 | 100 | 11.7647058824 | 850 | 1000 | 750 | 337 | 891.14477589 | DE |
| 12 | 250 | 35.7142857143 | 700 | 1150 | 600 | 483 | 870.15402499 | DE |
| 26 | 100 | 11.7647058824 | 850 | 1150 | 600 | 308 | 858.51907079 | DE |
| 52 | 25 | 2.7027027027 | 925 | 1150 | 600 | 293 | 920.18376034 | DE |
| 156 | -450 | -32.1428571429 | 1400 | 1475 | 600 | 228 | 1010.61648168 | DE |
| 260 | -1250 | -56.8181818182 | 2200 | 2400 | 600 | 185 | 1245.77928659 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.