Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -13.6363636364 | 0.022 | 0.022 | 0.019 | 210896 | 0.02033193 | DE |
| 4 | -0.003 | -13.6363636364 | 0.022 | 0.023 | 0.019 | 161017 | 0.02146529 | DE |
| 12 | -0.003 | -13.6363636364 | 0.022 | 0.025 | 0.018 | 206028 | 0.02117131 | DE |
| 26 | -0.001 | -5 | 0.02 | 0.026 | 0.017 | 198069 | 0.02176841 | DE |
| 52 | -0.004 | -17.3913043478 | 0.023 | 0.034 | 0.017 | 205231 | 0.02334112 | DE |
| 156 | -0.181 | -90.5 | 0.2 | 0.235 | 0.017 | 187245 | 0.06539819 | DE |
| 260 | -0.241 | -92.6923076923 | 0.26 | 0.42 | 0.017 | 155471 | 0.11979769 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 300000 |
| 1740633300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740546900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740460500 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 490182 |
| 1740374100 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 75005 |
| 1740114900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1740028500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 67500 |
| 1739942100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1739855700 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 138710 |
| 1739769300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 200000 |
| 1739510100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 85000 |
| 1739423700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 200000 |
| 1739337300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1739250900 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 277189 |
| 1739164500 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 10274 |
| 1738905300 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 1 |
| 1738818900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 4 |
| 1738732500 | 0.022 | 0.001 | 4.76 | 0.022 | 0.023 | 0.022 | 260378 |
| 1738646100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738559700 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 150000 |
| 1738300500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 300000 |
| 1738214100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1738127700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1738041300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1737695700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1737609300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 25000 |
| 1737522900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 354656 |
| 1737436500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1737350100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1737090900 | 0.022 | 0.002 | 10.00 | 0.021 | 0.025 | 0.021 | 1468570 |
| 1737004500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736918100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736831700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736745300 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 31682 |
| 1736486100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736399700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736313300 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 400000 |
| 1736226900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736140500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735881300 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 169498 |
| 1735794900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 91252 |
| 1735617660 | 0.019 | -0.001 | -5.00 | 0.018 | 0.019 | 0.018 | 252945 |
| 1735535700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735276500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735017300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734930900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 611888 |
| 1734671700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734585300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 12267 |
| 1734498900 | 0.02 | -0.002 | -9.09 | 0.023 | 0.023 | 0.02 | 60667 |
| 1734412500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734326100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 51655 |
| 1734066900 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 228593 |
| 1733980500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 57935 |
| 1733894100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733807700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733721300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733462100 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 30000 |
| 1733375700 | 0.022 | -0.002 | -8.33 | 0.022 | 0.022 | 0.022 | 80000 |
| 1733289300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1733202900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1733116500 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.024 | 91999 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
