Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -34.2857142857 | 0.35 | 0.375 | 0.2 | 806021 | 0.24288245 | DE |
| 4 | -0.5 | -68.4931506849 | 0.73 | 0.73 | 0.2 | 303221 | 0.32282398 | DE |
| 12 | -0.425 | -64.8854961832 | 0.655 | 0.8 | 0.2 | 280468 | 0.36405815 | DE |
| 26 | -0.43 | -65.1515151515 | 0.66 | 1.3 | 0.2 | 159840 | 0.61744083 | DE |
| 52 | -0.145 | -38.6666666667 | 0.375 | 2.53 | 0.2 | 138095 | 0.77873376 | DE |
| 156 | -0.17 | -42.5 | 0.4 | 2.53 | 0.2 | 74296 | 0.66349724 | DE |
| 260 | -0.3 | -56.6037735849 | 0.53 | 2.53 | 0.2 | 60290 | 0.60901455 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 0.23 | 0.0250001 | 12.20 | 0.21 | 0.23 | 0.21 | 258911 |
| 1782368100 | 0.2049999 | 0.0049999 | 2.50 | 0.22 | 0.22 | 0.2 | 177238 |
| 1782281700 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.22 | 0.2 | 267877 |
| 1782195300 | 0.2049999 | -0.01 | -4.65 | 0.2049999 | 0.225 | 0.2049999 | 463173 |
| 1782108900 | 0.215 | -0.05 | -18.87 | 0.235 | 0.24 | 0.21 | 1348042 |
| 1781849700 | 0.265 | -0.02 | -7.02 | 0.2849999 | 0.33 | 0.255 | 777593 |
| 1781763300 | 0.2849999 | -0.095 | -25.00 | 0.35 | 0.375 | 0.28 | 1173421 |
| 1781676900 | 0.38 | -0.21 | -35.59 | 0.5 | 0.5 | 0.35 | 796138 |
| 1781590500 | 0.59 | -0.05 | -7.81 | 0.62 | 0.62 | 0.5699999 | 32098 |
| 1781504100 | 0.64 | 0.015 | 2.40 | 0.645 | 0.665 | 0.64 | 154060 |
| 1781244900 | 0.625 | 0.0175 | 2.88 | 0.5699999 | 0.645 | 0.5699999 | 240897 |
| 1781158500 | 0.6075 | 0.0375001 | 6.58 | 0.555 | 0.63 | 0.555 | 45404 |
| 1781072100 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.56 | 18638 |
| 1780985700 | 0.5699999 | -0.03 | -5.00 | 0.58 | 0.58 | 0.5649999 | 6611 |
| 1780640100 | 0.6 | 0.005 | 0.84 | 0.59 | 0.605 | 0.555 | 117414 |
| 1780553700 | 0.595 | 0 | 0.00 | 0.58 | 0.605 | 0.58 | 20975 |
| 1780467300 | 0.595 | 0.005 | 0.85 | 0.6 | 0.6425 | 0.5925 | 24501 |
| 1780380900 | 0.59 | -0.015 | -2.48 | 0.61 | 0.63 | 0.59 | 45852 |
| 1780294500 | 0.605 | 0 | 0.00 | 0.615 | 0.63 | 0.58 | 91053 |
| 1780035300 | 0.605 | -0.065 | -9.70 | 0.68 | 0.68 | 0.605 | 51302 |
| 1779948900 | 0.67 | -0.05 | -6.94 | 0.73 | 0.73 | 0.63 | 86157 |
| 1779862500 | 0.72 | -0.005 | -0.69 | 0.74 | 0.77 | 0.665 | 134192 |
| 1779776100 | 0.725 | 0.1 | 16.00 | 0.645 | 0.8 | 0.645 | 117310 |
| 1779689700 | 0.625 | 0.045 | 7.76 | 0.585 | 0.64 | 0.585 | 138993 |
| 1779430500 | 0.58 | 0.05 | 9.43 | 0.56 | 0.655 | 0.55 | 300305 |
| 1779344100 | 0.53 | -0.105 | -16.54 | 0.655 | 0.665 | 0.49 | 279221 |
| 1779254100 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1779167700 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1779081300 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1778822100 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1778735700 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1778649300 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1778562900 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1778476500 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1778217300 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1778130900 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1778044500 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1777958100 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1777871700 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1777612500 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1777526100 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1777439700 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1777353300 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1777266900 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1777007700 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1776921300 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1776834900 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1776748500 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1776662100 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1776402900 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1776316500 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1776230100 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1776143700 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1776057300 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1775798100 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1775711700 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1775625300 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1775538900 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1775106900 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1775020500 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1774934100 | 0.635 | 0.01 | 1.60 | 0.635 | 0.645 | 0.625 | 19498 |
| 1774847700 | 0.625 | -0.015 | -2.34 | 0.635 | 0.64 | 0.625 | 8735 |
| 1774588500 | 0.64 | 0 | 0.00 | 0.625 | 0.64 | 0.625 | 18157 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
