Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -6.49350649351 | 0.385 | 0.395 | 0.355 | 27139 | 0.36193614 | DE |
| 4 | 0 | 0 | 0.36 | 0.415 | 0.35 | 33438 | 0.36046875 | DE |
| 12 | -0.095 | -20.8791208791 | 0.455 | 0.46 | 0.335 | 37989 | 0.37388247 | DE |
| 26 | -0.09 | -20 | 0.45 | 0.58 | 0.335 | 34814 | 0.41707416 | DE |
| 52 | -0.17 | -32.0754716981 | 0.53 | 0.76 | 0.335 | 42236 | 0.53523916 | DE |
| 156 | -0.2 | -35.7142857143 | 0.56 | 0.88 | 0.25 | 41090 | 0.47515305 | DE |
| 260 | 0.11 | 44 | 0.25 | 0.99 | 0.16 | 42780 | 0.46199271 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740546900 | 0.365 | -0.005 | -1.35 | 0.36 | 0.365 | 0.36 | 2694 |
| 1740460500 | 0.37 | 0.015 | 4.23 | 0.385 | 0.385 | 0.365 | 35028 |
| 1740374100 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1740114900 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 59752 |
| 1740028500 | 0.355 | -0.02 | -5.33 | 0.375 | 0.38 | 0.355 | 2399 |
| 1739942100 | 0.375 | -0.01 | -2.60 | 0.385 | 0.395 | 0.375 | 11377 |
| 1739855700 | 0.385 | 0.03 | 8.45 | 0.355 | 0.385 | 0.355 | 3937 |
| 1739769300 | 0.355 | 0 | 0.00 | 0.35 | 0.415 | 0.35 | 147272 |
| 1739510100 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.35 | 26166 |
| 1739423700 | 0.355 | 0 | 0.00 | 0.365 | 0.365 | 0.355 | 31842 |
| 1739337300 | 0.355 | -0.015 | -4.05 | 0.365 | 0.37 | 0.355 | 82762 |
| 1739250900 | 0.37 | 0 | 0.00 | 0.365 | 0.37 | 0.365 | 8879 |
| 1739164500 | 0.37 | 0.005 | 1.37 | 0.36 | 0.37 | 0.36 | 15077 |
| 1738905300 | 0.365 | -0.005 | -1.35 | 0.365 | 0.37 | 0.36 | 75375 |
| 1738818900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.365 | 54230 |
| 1738732500 | 0.37 | 0.015 | 4.23 | 0.36 | 0.37 | 0.36 | 16599 |
| 1738646100 | 0.355 | -0.01 | -2.74 | 0.36 | 0.36 | 0.355 | 35988 |
| 1738559700 | 0.365 | -0.005 | -1.35 | 0.355 | 0.365 | 0.355 | 354 |
| 1738300500 | 0.37 | 0 | 0.00 | 0.36 | 0.37 | 0.355 | 5902 |
| 1738214100 | 0.37 | 0 | 0.00 | 0.36 | 0.37 | 0.36 | 22290 |
| 1738127700 | 0.37 | 0 | 0.00 | 0.36 | 0.37 | 0.36 | 94 |
| 1738041300 | 0.37 | 0.005 | 1.37 | 0.365 | 0.37 | 0.365 | 33631 |
| 1737695700 | 0.365 | -0.01 | -2.67 | 0.375 | 0.38 | 0.365 | 27222 |
| 1737609300 | 0.375 | -0.005 | -1.32 | 0.375 | 0.375 | 0.375 | 10040 |
| 1737522900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.37 | 36732 |
| 1737436500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 80135 |
| 1737350100 | 0.38 | 0.01 | 2.70 | 0.37 | 0.38 | 0.37 | 26303 |
| 1737090900 | 0.37 | 0.03 | 8.82 | 0.355 | 0.37 | 0.355 | 35480 |
| 1737004500 | 0.34 | -0.02 | -5.56 | 0.36 | 0.36 | 0.34 | 171687 |
| 1736918100 | 0.36 | 0.01 | 2.86 | 0.35 | 0.36 | 0.3449999 | 103438 |
| 1736831700 | 0.35 | -0.005 | -1.41 | 0.355 | 0.355 | 0.35 | 86660 |
| 1736745300 | 0.355 | 0 | 0.00 | 0.35 | 0.365 | 0.35 | 12023 |
| 1736486100 | 0.355 | 0 | 0.00 | 0.375 | 0.375 | 0.355 | 153116 |
| 1736399700 | 0.355 | -0.005 | -1.39 | 0.38 | 0.38 | 0.355 | 56400 |
| 1736313300 | 0.36 | -0.03 | -7.69 | 0.385 | 0.385 | 0.335 | 119343 |
| 1736226900 | 0.39 | -0.01 | -2.50 | 0.39 | 0.395 | 0.39 | 28996 |
| 1736140500 | 0.4 | -0.0125 | -3.03 | 0.4099999 | 0.4099999 | 0.4 | 50379 |
| 1735881300 | 0.4125 | -0.0075 | -1.79 | 0.4099999 | 0.4125 | 0.4099999 | 5225 |
| 1735790460 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1735617660 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.425 | 0.42 | 49972 |
| 1735535700 | 0.4099999 | -0.01 | -2.38 | 0.4099999 | 0.4099999 | 0.4099999 | 11000 |
| 1735276500 | 0.42 | 0 | 0.00 | 0.425 | 0.425 | 0.42 | 2 |
| 1735014060 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 7874 |
| 1734930900 | 0.42 | -0.01 | -2.33 | 0.42 | 0.42 | 0.42 | 2500 |
| 1734671700 | 0.43 | 0.005 | 1.18 | 0.43 | 0.43 | 0.43 | 10035 |
| 1734585300 | 0.425 | -0.015 | -3.41 | 0.44 | 0.44 | 0.425 | 83756 |
| 1734498900 | 0.44 | 0.01 | 2.33 | 0.44 | 0.44 | 0.44 | 8557 |
| 1734412500 | 0.43 | 0 | 0.00 | 0.44 | 0.44 | 0.43 | 1683 |
| 1734326100 | 0.43 | 0 | 0.00 | 0.435 | 0.435 | 0.43 | 166 |
| 1734066900 | 0.43 | -0.03 | -6.52 | 0.43 | 0.44 | 0.43 | 18747 |
| 1733980500 | 0.46 | 0.025 | 5.75 | 0.44 | 0.46 | 0.44 | 64152 |
| 1733894100 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1733807700 | 0.435 | -0.015 | -3.33 | 0.45 | 0.45 | 0.435 | 30564 |
| 1733721300 | 0.45 | -0.005 | -1.10 | 0.45 | 0.45 | 0.4375 | 11405 |
| 1733462100 | 0.455 | 0 | 0.00 | 0.45 | 0.455 | 0.45 | 15712 |
| 1733375700 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.44 | 14219 |
| 1733289300 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.445 | 10945 |
| 1733202900 | 0.455 | -0.005 | -1.09 | 0.455 | 0.455 | 0.455 | 24777 |
| 1733116500 | 0.46 | 0.005 | 1.10 | 0.45 | 0.46 | 0.45 | 15633 |
| 1732857300 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.45 | 14346 |
| 1732770900 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 20002 |
| 1732684500 | 0.455 | -0.015 | -3.19 | 0.455 | 0.455 | 0.455 | 20000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
