Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 6.81818181818 | 0.44 | 0.49 | 0.44 | 15995 | 0.45666083 | DE |
| 4 | -0.03 | -6 | 0.5 | 0.58 | 0.43 | 29454 | 0.44623052 | DE |
| 12 | 0.015 | 3.2967032967 | 0.455 | 0.58 | 0.41 | 34707 | 0.45455166 | DE |
| 26 | -0.12 | -20.3389830508 | 0.59 | 0.6 | 0.41 | 29236 | 0.47515375 | DE |
| 52 | 0.075 | 18.9873417722 | 0.395 | 0.88 | 0.3 | 52185 | 0.57522408 | DE |
| 156 | 0.08 | 20.5128205128 | 0.39 | 0.99 | 0.25 | 44225 | 0.50150051 | DE |
| 260 | 0.23 | 95.8333333333 | 0.24 | 0.99 | 0.16 | 46216 | 0.44998631 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.46 | 0.005 | 1.10 | 0.455 | 0.465 | 0.455 | 32215 |
| 1732166100 | 0.455 | -0.005 | -1.09 | 0.455 | 0.455 | 0.455 | 3436 |
| 1732079700 | 0.46 | 0.005 | 1.10 | 0.455 | 0.46 | 0.455 | 360 |
| 1731993300 | 0.455 | 0.01 | 2.25 | 0.45 | 0.47 | 0.45 | 40959 |
| 1731906900 | 0.445 | 0 | 0.00 | 0.44 | 0.445 | 0.44 | 3005 |
| 1731647700 | 0.445 | -0.02 | -4.30 | 0.48 | 0.48 | 0.445 | 3225 |
| 1731561300 | 0.465 | 0.025 | 5.68 | 0.455 | 0.465 | 0.445 | 13764 |
| 1731474900 | 0.44 | -0.02 | -4.35 | 0.47 | 0.47 | 0.4375 | 49942 |
| 1731388500 | 0.46 | -0.01 | -2.13 | 0.47 | 0.47 | 0.45 | 22900 |
| 1731302100 | 0.47 | 0.015 | 3.30 | 0.45 | 0.47 | 0.45 | 25815 |
| 1731042900 | 0.455 | 0.025 | 5.81 | 0.44 | 0.48 | 0.44 | 15274 |
| 1730956500 | 0.43 | -0.02 | -4.44 | 0.475 | 0.58 | 0.43 | 249206 |
| 1730870100 | 0.45 | -0.015 | -3.23 | 0.47 | 0.47 | 0.45 | 15166 |
| 1730783700 | 0.465 | -0.005 | -1.06 | 0.4675 | 0.4675 | 0.465 | 10 |
| 1730697300 | 0.47 | 0 | 0.00 | 0.46 | 0.47 | 0.46 | 1569 |
| 1730438100 | 0.47 | 0.005 | 1.08 | 0.47 | 0.475 | 0.47 | 37848 |
| 1730351700 | 0.465 | -0.015 | -3.13 | 0.465 | 0.465 | 0.46 | 17413 |
| 1730265300 | 0.48 | -0.005 | -1.03 | 0.48 | 0.48 | 0.48 | 10 |
| 1730178900 | 0.485 | 0.025 | 5.43 | 0.465 | 0.485 | 0.465 | 3950 |
| 1730092500 | 0.46 | -0.03 | -6.12 | 0.5 | 0.5 | 0.46 | 53009 |
| 1729833300 | 0.49 | 0.06 | 13.95 | 0.45 | 0.49 | 0.45 | 26583 |
| 1729746900 | 0.43 | -0.01 | -2.27 | 0.43 | 0.435 | 0.42 | 14862 |
| 1729660500 | 0.44 | -0.02 | -4.35 | 0.465 | 0.47 | 0.44 | 206113 |
| 1729574100 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 4512 |
| 1729487700 | 0.46 | -0.005 | -1.08 | 0.47 | 0.47 | 0.46 | 5391 |
| 1729228500 | 0.465 | -0.015 | -3.13 | 0.48 | 0.48 | 0.465 | 53691 |
| 1729142100 | 0.48 | 0.005 | 1.05 | 0.49 | 0.49 | 0.475 | 3392 |
| 1729055700 | 0.475 | 0 | 0.00 | 0.48 | 0.48 | 0.475 | 57 |
| 1728969300 | 0.475 | -0.02 | -4.04 | 0.49 | 0.49 | 0.47 | 20268 |
| 1728882900 | 0.495 | 0.03 | 6.45 | 0.495 | 0.495 | 0.495 | 5656 |
| 1728623700 | 0.465 | -0.01 | -2.11 | 0.48 | 0.48 | 0.465 | 53069 |
| 1728537300 | 0.475 | 0.005 | 1.06 | 0.47 | 0.475 | 0.465 | 8667 |
| 1728450900 | 0.47 | -0.01 | -2.08 | 0.485 | 0.485 | 0.47 | 1774 |
| 1728364500 | 0.48 | -0.015 | -3.03 | 0.4925 | 0.4925 | 0.48 | 378 |
| 1728278100 | 0.495 | 0.025 | 5.32 | 0.47 | 0.495 | 0.47 | 1396 |
| 1728022500 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1727936100 | 0.47 | -0.02 | -4.08 | 0.495 | 0.495 | 0.46 | 64991 |
| 1727849700 | 0.49 | 0.005 | 1.03 | 0.49 | 0.49 | 0.49 | 5400 |
| 1727763300 | 0.485 | 0.005 | 1.04 | 0.465 | 0.49 | 0.465 | 39512 |
| 1727676900 | 0.48 | -0.015 | -3.03 | 0.47 | 0.48 | 0.47 | 2233 |
| 1727417700 | 0.495 | 0.035 | 7.61 | 0.49 | 0.515 | 0.47 | 92339 |
| 1727331300 | 0.46 | 0.005 | 1.10 | 0.47 | 0.49 | 0.46 | 41233 |
| 1727244900 | 0.455 | 0.01 | 2.25 | 0.48 | 0.48 | 0.455 | 4308 |
| 1727158500 | 0.445 | -0.01 | -2.20 | 0.455 | 0.46 | 0.44 | 5737 |
| 1727072100 | 0.455 | -0.005 | -1.09 | 0.47 | 0.5649999 | 0.455 | 57180 |
| 1726812900 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 340 |
| 1726726500 | 0.46 | -0.005 | -1.08 | 0.465 | 0.465 | 0.46 | 13388 |
| 1726640100 | 0.465 | -0.015 | -3.13 | 0.46 | 0.465 | 0.44 | 111205 |
| 1726553700 | 0.48 | 0.02 | 4.35 | 0.48 | 0.48 | 0.48 | 30853 |
| 1726467300 | 0.46 | 0.025 | 5.75 | 0.44 | 0.46 | 0.435 | 337739 |
| 1726208100 | 0.435 | -0.005 | -1.14 | 0.45 | 0.45 | 0.435 | 29872 |
| 1726121700 | 0.44 | 0.005 | 1.15 | 0.44 | 0.44 | 0.435 | 59667 |
| 1726035300 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1725948900 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 5319 |
| 1725862500 | 0.435 | 0 | 0.00 | 0.45 | 0.45 | 0.42 | 16517 |
| 1725603300 | 0.435 | 0.02 | 4.82 | 0.45 | 0.45 | 0.42 | 13208 |
| 1725516900 | 0.415 | -0.025 | -5.68 | 0.42 | 0.4225 | 0.4099999 | 70879 |
| 1725430500 | 0.44 | -0.005 | -1.12 | 0.445 | 0.445 | 0.44 | 295 |
| 1725344100 | 0.445 | -0.01 | -2.20 | 0.455 | 0.455 | 0.445 | 15888 |
| 1725257700 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 36 |
| 1724998500 | 0.455 | 0.005 | 1.11 | 0.455 | 0.455 | 0.455 | 16 |
| 1724912100 | 0.45 | 0 | 0.00 | 0.45 | 0.46 | 0.45 | 16124 |
| 1724825700 | 0.45 | -0.03 | -6.25 | 0.47 | 0.47 | 0.45 | 16147 |
| 1724739300 | 0.48 | 0.02 | 4.35 | 0.48 | 0.48 | 0.475 | 17049 |
| 1724652900 | 0.46 | 0 | 0.00 | 0.45 | 0.46 | 0.45 | 19146 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
