ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Innovation Beverage Group Limited

Innovation Beverage Group Limited (IBG)

1,01
-0,04
(-3,81%)
Fermé 13 Décembre 10:00PM
1,06
0,05
(4,95%)
Après les heures de négociation: 1:54AM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
1,06
Prix Achat
1,00
Prix Vente
1,04
Volume échangé
184 570
0,9502 Fourchette du Jour 1,10
0,60 Plage de 52 semaines 3,34
Clôture Veille
1,05
Ouverture
1,01
Dernière Transaction
1
@
1.04
Dernière heure de transaction
Volume moyen (3 m)
956 942
Volume financier
US$ 184 967
VWAP
1,0022

IBG Dernières nouvelles

Innovation Beverage Group Receives Largest Shipment of its Top-Selling Bitters to Date in the U.S.-Ready to Meet Growing Demand from Expanding Distribution Network

 Innovation Beverage Group Receives Largest Shipment of its Top-Selling Bitters to Date in the U.S.—Ready to Meet Growing Demand from Expanding Distribution Network   IBG's...

Directorate Change

RNS Number:6105S Internet Business Group 28 November 2003 Internet Business Group plc ("IBG" or the "Company") : Board Changes Introduction The Board of Directors of IBG (the "Board...

Additional Listing

RNS Number:6224R Internet Business Group 04 November 2003 Internet Business Group Plc: Additional Listing The company announces that it has today applied for admission of 32,638...

Holding(s) in Company

RNS Number:9932Q Internet Business Group 16 October 2003 Internet Business Group plc (the "Company"): Holding in Company The Company has been informed that Fleming Mercantile Investment...

Exercise of Options

RNS Number:5301Q Internet Business Group 03 October 2003 Internet Business Group plc: Exercise of Options The company announces that on 29 September 2003, it allotted 408,290 ordinary...

Director Shareholding-Replace

RNS Number:5135P Internet Business Group 08 September 2003 The following replaces the Director Shareholding announcement released on 4 September 2003 at 16:38 under RNS number 4218P...

Director Shareholding

RNS Number:4218P Internet Business Group 04 September 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company Internet Business Group plc...

Holding(s) in Company

RNS Number:1950P Internet Business Group 29 August 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company Internet Business Group plc 2. Name of...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0701-6.202990885761.13011.1610.9751664891.05348552CS
40.3141.33333333330.751.410.71117158811.11106835CS
12-1.94-64.666666666733.340.69569421.1695561CS
26-1.94-64.666666666733.340.69569421.1695561CS
52-1.94-64.666666666733.340.69569421.1695561CS
156-1.94-64.666666666733.340.69569421.1695561CS
260-1.94-64.666666666733.340.69569421.1695561CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SHOTWSafety Shot Inc
US$ 0,25
(79,21%)
29,07k
PALIPalisade Bio Inc
US$ 2,36
(68,57%)
68,2M
LAESSEALSQ Corporation
US$ 1,8401
(60,01%)
256,79M
HIMXHimax Technologies Inc
US$ 9,73
(45,22%)
20,06M
TRVITrevi Therapeutics Inc
US$ 3,60
(44,58%)
63,85M
SPGCSacks Parente Golf Inc
US$ 0,3621
(-74,14%)
29,71M
KROSKeros Therapeutics Inc
US$ 18,40
(-73,20%)
14,65M
TFFPTFF Pharmaceuticals Inc
US$ 0,0657
(-59,62%)
13,29M
SFHGSamfine Creation Holdings Group Ltd
US$ 1,27
(-58,36%)
7,38M
APVOAptevo Therapeutics Inc
US$ 5,60
(-44,06%)
6,49M
GOEVCanoo Inc
US$ 0,1737
(33,62%)
970,8M
LAESSEALSQ Corporation
US$ 1,8401
(60,01%)
256,79M
NVDANVIDIA Corporation
US$ 137,34
(-1,41%)
159,23M
RGTIRigetti Computing Inc
US$ 5,9591
(-19,25%)
158,72M
CDTConduit Pharmaceuticals Inc
US$ 0,0798
(-9,63%)
119,28M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock