Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.757575757576 | 1.32 | 1.3575 | 1.3 | 9140 | 1.31826951 | DE |
| 4 | -0.065 | -4.72727272727 | 1.375 | 1.395 | 1.2 | 21707 | 1.28991437 | DE |
| 12 | 1.17 | 835.714285714 | 0.14 | 1.405 | 0.135 | 51668 | 0.77893774 | DE |
| 26 | 1.17 | 835.714285714 | 0.14 | 1.405 | 0.041 | 265610 | 0.19345537 | DE |
| 52 | 1.175 | 870.37037037 | 0.135 | 1.405 | 0.041 | 303464 | 0.16218795 | DE |
| 156 | 1.115 | 571.794871795 | 0.195 | 1.405 | 0.041 | 296000 | 0.14853417 | DE |
| 260 | 1.185 | 948 | 0.125 | 1.405 | 0.041 | 363590 | 0.1418507 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738646100 | 1.31 | -0.04 | -2.60 | 1.315 | 1.315 | 1.31 | 23490 |
| 1738559700 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 695 |
| 1738300500 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 1868 |
| 1738214100 | 1.345 | 0.01 | 1.13 | 1.33 | 1.345 | 1.33 | 6120 |
| 1738127700 | 1.33 | 0.02 | 1.53 | 1.31 | 1.3575 | 1.31 | 3701 |
| 1738041300 | 1.31 | 0.01 | 0.77 | 1.32 | 1.345 | 1.3 | 33317 |
| 1737695700 | 1.3 | -0.01 | -0.76 | 1.28 | 1.3 | 1.28 | 9200 |
| 1737609300 | 1.31 | -0.02 | -1.50 | 1.31 | 1.31 | 1.31 | 8107 |
| 1737522900 | 1.33 | 0.03 | 1.92 | 1.35 | 1.3799999 | 1.33 | 6058 |
| 1737436500 | 1.305 | 0 | 0.38 | 1.3 | 1.32 | 1.3 | 3344 |
| 1737350100 | 1.3 | 0.02 | 1.56 | 1.28 | 1.3 | 1.28 | 2730 |
| 1737090900 | 1.28 | -0.02 | -1.16 | 1.28 | 1.28 | 1.275 | 22509 |
| 1737004500 | 1.295 | 0.03 | 2.37 | 1.29 | 1.375 | 1.275 | 32444 |
| 1736918100 | 1.2649999 | 0.06 | 5.42 | 1.2 | 1.29 | 1.2 | 27934 |
| 1736831700 | 1.2 | -0.04 | -3.03 | 1.235 | 1.235 | 1.2 | 60283 |
| 1736745300 | 1.2375 | -0.06 | -4.44 | 1.225 | 1.2549999 | 1.225 | 20844 |
| 1736486100 | 1.295 | -0.03 | -1.89 | 1.3 | 1.3 | 1.28 | 34694 |
| 1736399700 | 1.32 | -0.05 | -3.30 | 1.375 | 1.375 | 1.32 | 118836 |
| 1736313300 | 1.365 | -0.03 | -2.15 | 1.375 | 1.375 | 1.365 | 14395 |
| 1736226900 | 1.395 | 0.01 | 0.36 | 1.375 | 1.395 | 1.375 | 5349 |
| 1736140500 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.4 | 1.3899999 | 20415 |
| 1735881300 | 1.3899999 | -0.01 | -0.36 | 1.395 | 1.4 | 1.3899999 | 27302 |
| 1735794900 | 1.395 | 0.02 | 1.09 | 1.4 | 1.405 | 1.395 | 369 |
| 1735622100 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1735535700 | 1.3799999 | 0 | 0.36 | 1.4 | 1.4 | 1.375 | 40553 |
| 1735273260 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1735014060 | 1.375 | -0.02 | -1.08 | 1.3875 | 1.3875 | 1.375 | 15595 |
| 1734930900 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1734671700 | 1.3899999 | 0.01 | 0.72 | 1.3799999 | 1.3899999 | 1.375 | 301186 |
| 1734585300 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.385 | 1.375 | 109110 |
| 1734498900 | 1.3799999 | -0.01 | -0.36 | 1.385 | 1.385 | 1.3799999 | 12392 |
| 1734412500 | 1.385 | 0.01 | 0.36 | 1.385 | 1.385 | 1.375 | 111152 |
| 1734326100 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1734066900 | 1.3799999 | -0.01 | -0.36 | 1.385 | 1.385 | 1.3725 | 50472 |
| 1733980500 | 1.385 | -0.02 | -1.07 | 1.3899999 | 1.3899999 | 1.385 | 11625 |
| 1733894100 | 1.4 | -0.01 | -0.36 | 1.4 | 1.4 | 1.3899999 | 30282 |
| 1733807700 | 1.405 | 0.01 | 0.36 | 1.4 | 1.405 | 1.385 | 51314 |
| 1733721300 | 1.4 | 0.01 | 0.72 | 1.4 | 1.4 | 1.4 | 1151 |
| 1733462100 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.4 | 1.35 | 29234 |
| 1733375700 | 1.4 | 1.26 | 900.00 | 1.4 | 1.4 | 1.4 | 464 |
| 1733289300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733202900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733116500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732857300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732770900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732684500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732598100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732511700 | 0.14 | 0 | 0.00 | 0.14 | 0.1424999 | 0.14 | 162720 |
| 1732252500 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 135160 |
| 1732166100 | 0.145 | 0.005 | 3.57 | 0.145 | 0.145 | 0.145 | 1918 |
| 1732079700 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 70436 |
| 1731993300 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.135 | 515661 |
| 1731906900 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.14 | 3862 |
| 1731647700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 50535 |
| 1731561300 | 0.14 | 0 | 0.00 | 0.1424999 | 0.1424999 | 0.14 | 34889 |
| 1731474900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 3020 |
| 1731388500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 121826 |
| 1731302100 | 0.14 | 0 | 0.00 | 0.14 | 0.145 | 0.14 | 181209 |
| 1731042900 | 0.14 | -0.0025 | -1.75 | 0.14 | 0.1424999 | 0.14 | 213445 |
| 1730956500 | 0.1424999 | 0 | 0.00 | 0.1424999 | 0.1424999 | 0.1424999 | 1760 |
| 1730870100 | 0.1424999 | -0.0025 | -1.72 | 0.1475 | 0.1475 | 0.1424999 | 122309 |
| 1730783700 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 11000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
