Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.16279069767 | 0.86 | 0.865 | 0.825 | 11542556 | 0.84976061 | DE |
| 4 | -0.24 | -22.0183486239 | 1.09 | 1.15 | 0.815 | 12523305 | 0.92149767 | DE |
| 12 | -0.41 | -32.5396825397 | 1.26 | 1.76 | 0.815 | 10044416 | 1.05458093 | DE |
| 26 | -0.32 | -27.3504273504 | 1.17 | 1.76 | 0.815 | 11867015 | 1.13163696 | DE |
| 52 | -0.485 | -36.329588015 | 1.335 | 1.76 | 0.815 | 9444472 | 1.16199011 | DE |
| 156 | -0.54 | -38.8489208633 | 1.39 | 2.1 | 0.815 | 7916529 | 1.3449454 | DE |
| 260 | -0.42 | -33.0708661417 | 1.27 | 2.3 | 0.815 | 8594949 | 1.39790393 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 0.8375 | -0.0075 | -0.89 | 0.84 | 0.845 | 0.825 | 7647889 |
| 1782972900 | 0.845 | -0.005 | -0.59 | 0.84 | 0.845 | 0.8275 | 11161226 |
| 1782886500 | 0.85 | -0.005 | -0.58 | 0.86 | 0.86 | 0.8425 | 11385874 |
| 1782800100 | 0.855 | 0 | 0.00 | 0.855 | 0.86 | 0.835 | 18643378 |
| 1782713700 | 0.855 | 0.0025 | 0.29 | 0.86 | 0.865 | 0.84 | 8874412 |
| 1782454500 | 0.8525 | 0.0225 | 2.71 | 0.85 | 0.865 | 0.825 | 16238668 |
| 1782368100 | 0.83 | -0.032 | -3.71 | 0.845 | 0.845 | 0.8149999 | 25047474 |
| 1782281700 | 0.862 | -0.0805 | -8.54 | 0.93 | 0.93 | 0.855 | 34417464 |
| 1782195300 | 0.9425 | -0.015 | -1.57 | 0.95 | 0.9575 | 0.935 | 8571733 |
| 1782108900 | 0.9575 | -0.0175 | -1.79 | 0.975 | 0.975 | 0.95 | 8547158 |
| 1781849700 | 0.975 | -0.01 | -1.02 | 0.99 | 0.99 | 0.9525 | 15318731 |
| 1781763300 | 0.985 | -0.0025 | -0.25 | 1 | 1.01 | 0.985 | 7594791 |
| 1781676900 | 0.9875 | -0.0275 | -2.71 | 1.0149999 | 1.15 | 0.98 | 11990627 |
| 1781590500 | 1.0149999 | -0.03 | -2.87 | 1.025 | 1.035 | 1.0149999 | 8249971 |
| 1781504100 | 1.045 | -0.03 | -2.79 | 1.065 | 1.07 | 1.03 | 16491750 |
| 1781244900 | 1.075 | -0.01 | -0.46 | 1.08 | 1.08 | 1.06 | 8337055 |
| 1781158500 | 1.08 | 0.02 | 1.89 | 1.075 | 1.1 | 1.075 | 7882777 |
| 1781072100 | 1.06 | -0.02 | -1.40 | 1.075 | 1.075 | 1.055 | 5997434 |
| 1780985700 | 1.075 | -0.02 | -1.38 | 1.09 | 1.095 | 1.07 | 5544382 |
| 1780640100 | 1.09 | -0.02 | -1.36 | 1.105 | 1.105 | 1.085 | 4187356 |
| 1780553700 | 1.105 | 0.01 | 1.14 | 1.09 | 1.1175 | 1.085 | 7804252 |
| 1780467300 | 1.0925 | -0.01 | -0.68 | 1.105 | 1.11 | 1.08 | 10126901 |
| 1780380900 | 1.1 | 0.01 | 0.46 | 1.1 | 1.1075 | 1.085 | 8796002 |
| 1780294500 | 1.095 | 0.02 | 1.62 | 1.085 | 1.095 | 1.065 | 5848141 |
| 1780035300 | 1.0774999 | -0.02 | -2.05 | 1.1 | 1.1 | 1.075 | 8962063 |
| 1779948900 | 1.1 | 0 | 0.00 | 1.085 | 1.1125 | 1.07 | 11131425 |
| 1779862500 | 1.1 | 0.01 | 0.46 | 1.095 | 1.1025 | 1.085 | 6112223 |
| 1779776100 | 1.095 | -0.01 | -0.90 | 1.1299999 | 1.145 | 1.09 | 8642682 |
| 1779689700 | 1.105 | -0.03 | -2.21 | 1.12 | 1.12 | 1.095 | 9778563 |
| 1779430500 | 1.1299999 | -0.01 | -0.44 | 1.1299999 | 1.135 | 1.1175 | 6773022 |
| 1779344100 | 1.135 | -0.02 | -1.73 | 1.125 | 1.1375 | 1.1175 | 7473216 |
| 1779257700 | 1.155 | 0.01 | 0.43 | 1.155 | 1.17 | 1.15 | 10649832 |
| 1779171300 | 1.15 | 0.02 | 1.55 | 1.1299999 | 1.16 | 1.1299999 | 7666758 |
| 1779084900 | 1.1325 | 0.03 | 2.26 | 1.115 | 1.135 | 1.1125 | 6277858 |
| 1778825700 | 1.1075 | 0.01 | 1.14 | 1.1 | 1.1125 | 1.092 | 5830164 |
| 1778739300 | 1.095 | 0.02 | 2.34 | 1.075 | 1.1 | 1.065 | 8372030 |
| 1778652900 | 1.07 | 0.01 | 1.18 | 1.065 | 1.075 | 1.06 | 6224698 |
| 1778566500 | 1.0575 | -0.01 | -0.47 | 1.07 | 1.085 | 1.055 | 8710466 |
| 1778480100 | 1.0625 | -0.01 | -1.16 | 1.07 | 1.085 | 1.06 | 8537465 |
| 1778220900 | 1.075 | -0.02 | -2.05 | 1.1 | 1.105 | 1.07 | 16255494 |
| 1778134500 | 1.0975 | -0.03 | -2.44 | 1.105 | 1.115 | 1.09 | 12423823 |
| 1778048100 | 1.125 | -0.04 | -3.02 | 1.155 | 1.155 | 1.125 | 8626122 |
| 1777961700 | 1.16 | 0.01 | 1.31 | 1.165 | 1.17 | 1.155 | 4456915 |
| 1777875300 | 1.145 | -0.03 | -2.14 | 1.17 | 1.17 | 1.1399999 | 6489731 |
| 1777616100 | 1.17 | -0 | -0.21 | 1.17 | 1.18 | 1.16 | 4896062 |
| 1777529700 | 1.1725 | -0 | -0.21 | 1.18 | 1.19 | 1.162 | 9944140 |
| 1777443300 | 1.175 | -0.01 | -0.84 | 1.185 | 1.19 | 1.15 | 8323059 |
| 1777356900 | 1.185 | -0.01 | -0.84 | 1.2 | 1.2 | 1.1399999 | 13951593 |
| 1777270500 | 1.195 | -0.03 | -2.05 | 1.225 | 1.225 | 1.1875 | 6849771 |
| 1777011300 | 1.22 | 0.01 | 0.83 | 1.22 | 1.235 | 1.215 | 7313836 |
| 1776924900 | 1.21 | 0.07 | 5.68 | 1.16 | 1.21 | 1.155 | 12283485 |
| 1776838500 | 1.145 | -0.01 | -0.43 | 1.165 | 1.175 | 1.145 | 10313362 |
| 1776752100 | 1.15 | -0.03 | -2.54 | 1.17 | 1.175 | 1.145 | 11541330 |
| 1776665700 | 1.18 | -0.01 | -1.05 | 1.185 | 1.205 | 1.165 | 12090347 |
| 1776406500 | 1.1924999 | -0.03 | -2.25 | 1.245 | 1.76 | 1.15 | 9210967 |
| 1776320100 | 1.22 | -0.01 | -0.81 | 1.22 | 1.235 | 1 | 6548269 |
| 1776233700 | 1.23 | -0.03 | -2.38 | 1.23 | 1.24 | 1.21 | 10716398 |
| 1776147300 | 1.26 | -0 | -0.20 | 1.26 | 1.2649999 | 1.245 | 7729931 |
| 1776060900 | 1.2625 | 0.05 | 4.34 | 1.26 | 1.295 | 1.2549999 | 16808006 |
| 1775801700 | 1.21 | -0.02 | -1.63 | 1.22 | 1.225 | 1.1924999 | 7844806 |
| 1775715300 | 1.23 | 0.03 | 2.50 | 1.23 | 1.24 | 1.22 | 6877450 |
| 1775628900 | 1.2 | -0.11 | -8.05 | 1.235 | 1.24 | 1.19 | 12832516 |
| 1775542500 | 1.305 | 0 | 0.00 | 1.305 | 1.31 | 1.28 | 15402792 |
| 1775106900 | 1.305 | 0.02 | 1.75 | 1.26 | 1.31 | 1.24 | 13574974 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
