Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -25 | 0.004 | 0.004 | 0.003 | 1592835 | 0.00371045 | DE |
| 4 | -0.001 | -25 | 0.004 | 0.005 | 0.003 | 1784047 | 0.0039804 | DE |
| 12 | -0.001 | -25 | 0.004 | 0.006 | 0.003 | 1365508 | 0.00469427 | DE |
| 26 | -0.002 | -40 | 0.005 | 0.006 | 0.003 | 2093664 | 0.00437827 | DE |
| 52 | -0.007 | -70 | 0.01 | 0.012 | 0.003 | 1893733 | 0.00574513 | DE |
| 156 | -0.005 | -62.5 | 0.008 | 0.016 | 0.003 | 2820673 | 0.00909419 | DE |
| 260 | -0.002 | -40 | 0.005 | 0.049 | 0.003 | 3175459 | 0.01559798 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2072000 |
| 1734585300 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.0035 | 0.003 | 11000418 |
| 1734498900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 516666 |
| 1734412500 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.004 | 0.003 | 4095381 |
| 1734326100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 300000 |
| 1734066900 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 1651577 |
| 1733980500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1400550 |
| 1733894100 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.003 | 4500000 |
| 1733807700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733721300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733462100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733375700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 6016493 |
| 1733289300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733202900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 76048 |
| 1733116500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 320000 |
| 1732857300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 52735 |
| 1732770900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 241930 |
| 1732684500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732598100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732511700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 56387 |
| 1732252500 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 3148889 |
| 1732166100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.005 | 0.004 | 2600000 |
| 1732079700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1846597 |
| 1731993300 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 4211529 |
| 1731906900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1331427 |
| 1731647700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 5278554 |
| 1731561300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 25000 |
| 1731474900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50000 |
| 1731388500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 532484 |
| 1731302100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 95373 |
| 1731042900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 962856 |
| 1730956500 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 2114418 |
| 1730870100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730783700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 173 |
| 1730697300 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 188274 |
| 1730438100 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 212082 |
| 1730351700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1188 |
| 1730265300 | 0.006 | 0.001 | 20.00 | 0.0055 | 0.006 | 0.0055 | 90598 |
| 1730178900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 250000 |
| 1730092500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 140000 |
| 1729833300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729746900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 221166 |
| 1729660500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 500164 |
| 1729574100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 148333 |
| 1729487700 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 5351166 |
| 1729228500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2239912 |
| 1729142100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 160006 |
| 1729055700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728969300 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 402225 |
| 1728882900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1130000 |
| 1728623700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 98030 |
| 1728537300 | 0.006 | 0.001 | 20.00 | 0.0055 | 0.006 | 0.0055 | 2500000 |
| 1728450900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1606126 |
| 1728364500 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 334112 |
| 1728281700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728022500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 23000 |
| 1727936100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1072700 |
| 1727849700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000000 |
| 1727763300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 411389 |
| 1727676900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3754465 |
| 1727417700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.004 | 3623873 |
| 1727331300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 391500 |
| 1727244900 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 3078518 |
| 1727158500 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 685011 |
| 1727072100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
