Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -6.97674418605 | 0.043 | 0.046 | 0.04 | 452563 | 0.04177138 | DE |
| 4 | -0.005 | -11.1111111111 | 0.045 | 0.063 | 0.04 | 828611 | 0.04635079 | DE |
| 12 | -0.007 | -14.8936170213 | 0.047 | 0.063 | 0.037 | 763542 | 0.04355686 | DE |
| 26 | -0.02 | -33.3333333333 | 0.06 | 0.07 | 0.037 | 518831 | 0.04485622 | DE |
| 52 | -0.065 | -61.9047619048 | 0.105 | 0.105 | 0.037 | 311402 | 0.04724195 | DE |
| 156 | -0.135 | -77.1428571429 | 0.175 | 0.425 | 0.037 | 270163 | 0.19032129 | DE |
| 260 | 0.029 | 263.636363636 | 0.011 | 0.635 | 0.005 | 943446 | 0.11190111 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735014060 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 24751 |
| 1734930900 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 96062 |
| 1734671700 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 519701 |
| 1734585300 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 126805 |
| 1734498900 | 0.042 | 0 | 0.00 | 0.041 | 0.042 | 0.041 | 387669 |
| 1734412500 | 0.042 | -0.001 | -2.33 | 0.045 | 0.046 | 0.042 | 579765 |
| 1734326100 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.045 | 0.0429999 | 648873 |
| 1734066900 | 0.042 | -0.001 | -2.33 | 0.042 | 0.042 | 0.042 | 19999 |
| 1733980500 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.0429999 | 0.042 | 100756 |
| 1733894100 | 0.042 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.042 | 346087 |
| 1733807700 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.0429999 | 0.042 | 90006 |
| 1733721300 | 0.0429999 | 0.0019999 | 4.88 | 0.0429999 | 0.045 | 0.042 | 981809 |
| 1733462100 | 0.041 | 0 | 0.00 | 0.042 | 0.042 | 0.041 | 200070 |
| 1733375700 | 0.041 | -0.004 | -8.89 | 0.046 | 0.046 | 0.041 | 1911866 |
| 1733289300 | 0.045 | -0.001 | -2.17 | 0.048 | 0.048 | 0.045 | 35166 |
| 1733202900 | 0.046 | 0.004 | 9.52 | 0.042 | 0.047 | 0.042 | 918516 |
| 1733116500 | 0.042 | -0.021 | -33.33 | 0.058 | 0.058 | 0.042 | 3903820 |
| 1732857300 | 0.063 | 0.013 | 26.00 | 0.05 | 0.063 | 0.05 | 2729717 |
| 1732770900 | 0.05 | 0.005 | 11.11 | 0.047 | 0.05 | 0.047 | 594503 |
| 1732684500 | 0.045 | 0 | 0.00 | 0.045 | 0.046 | 0.045 | 394390 |
| 1732598100 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.045 | 1724689 |
| 1732511700 | 0.046 | 0.001 | 2.22 | 0.045 | 0.046 | 0.045 | 358009 |
| 1732252500 | 0.045 | 0.0020001 | 4.65 | 0.0429999 | 0.045 | 0.0429999 | 749731 |
| 1732166100 | 0.0429999 | -0.001 | -2.27 | 0.044 | 0.044 | 0.0429999 | 89953 |
| 1732079700 | 0.044 | 0 | 0.00 | 0.0429999 | 0.045 | 0.0429999 | 1139850 |
| 1731993300 | 0.044 | 0.002 | 4.76 | 0.042 | 0.044 | 0.042 | 408498 |
| 1731906900 | 0.042 | 0 | 0.00 | 0.042 | 0.044 | 0.042 | 398626 |
| 1731647700 | 0.042 | -0.001 | -2.33 | 0.044 | 0.044 | 0.042 | 74241 |
| 1731561300 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.044 | 0.0429999 | 707392 |
| 1731474900 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.041 | 149352 |
| 1731388500 | 0.041 | 0.001 | 2.50 | 0.042 | 0.042 | 0.041 | 78824 |
| 1731302100 | 0.04 | 0 | 0.00 | 0.04 | 0.042 | 0.039 | 1064033 |
| 1731042900 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 110000 |
| 1730956500 | 0.039 | 0.001 | 2.63 | 0.038 | 0.039 | 0.038 | 782152 |
| 1730870100 | 0.038 | -0.001 | -2.56 | 0.039 | 0.04 | 0.037 | 1654451 |
| 1730783700 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 317103 |
| 1730697300 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.039 | 612120 |
| 1730438100 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 911447 |
| 1730351700 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 956521 |
| 1730265300 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.04 | 1745933 |
| 1730178900 | 0.04 | 0 | 0.00 | 0.042 | 0.0429999 | 0.04 | 2114435 |
| 1730092500 | 0.04 | -0.003 | -6.98 | 0.042 | 0.042 | 0.039 | 5239560 |
| 1729833300 | 0.0429999 | -0.005 | -10.42 | 0.0429999 | 0.045 | 0.042 | 5203941 |
| 1729746900 | 0.048 | 0.003 | 6.67 | 0.046 | 0.049 | 0.046 | 264748 |
| 1729660500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 8209 |
| 1729574100 | 0.045 | -0.003 | -6.25 | 0.05 | 0.05 | 0.045 | 135176 |
| 1729487700 | 0.048 | 0.002 | 4.35 | 0.047 | 0.05 | 0.046 | 244271 |
| 1729228500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1729142100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1729055700 | 0.046 | 0 | 0.00 | 0.047 | 0.047 | 0.046 | 18033 |
| 1728969300 | 0.046 | -0.001 | -2.13 | 0.046 | 0.046 | 0.046 | 633 |
| 1728882900 | 0.047 | -0.005 | -9.62 | 0.046 | 0.047 | 0.045 | 503561 |
| 1728623700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1728537300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 150000 |
| 1728450900 | 0.052 | -0.005 | -8.77 | 0.055 | 0.055 | 0.052 | 37455 |
| 1728364500 | 0.057 | 0.005 | 9.62 | 0.053 | 0.057 | 0.053 | 346656 |
| 1728278100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 103451 |
| 1728022500 | 0.052 | 0.003 | 6.12 | 0.052 | 0.052 | 0.052 | 99780 |
| 1727936100 | 0.049 | 0.005 | 11.36 | 0.042 | 0.049 | 0.042 | 256289 |
| 1727849700 | 0.044 | 0.0010001 | 2.33 | 0.045 | 0.045 | 0.044 | 26320 |
| 1727763300 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.0429999 | 0.0429999 | 200000 |
| 1727676900 | 0.042 | -0.004 | -8.70 | 0.047 | 0.047 | 0.042 | 46949 |
| 1727417700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1727331300 | 0.046 | 0.004 | 9.52 | 0.046 | 0.046 | 0.046 | 14557 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
