Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 25 | 0.04 | 0.057 | 0.039 | 166907 | 0.0409104 | DE |
| 4 | 0.009 | 21.9512195122 | 0.041 | 0.057 | 0.039 | 146268 | 0.04040245 | DE |
| 12 | 0.007 | 16.2790697674 | 0.043 | 0.063 | 0.039 | 450423 | 0.04520607 | DE |
| 26 | -0.002 | -3.84615384615 | 0.052 | 0.063 | 0.037 | 476558 | 0.04348519 | DE |
| 52 | -0.031 | -38.2716049383 | 0.081 | 0.085 | 0.037 | 314455 | 0.04626376 | DE |
| 156 | -0.28 | -84.8484848485 | 0.33 | 0.425 | 0.037 | 242341 | 0.17508812 | DE |
| 260 | 0.04 | 400 | 0.01 | 0.635 | 0.005 | 925007 | 0.11173278 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 0.05 | 0.004 | 8.70 | 0.046 | 0.057 | 0.046 | 2056160 |
| 1738818900 | 0.046 | 0.007 | 17.95 | 0.04 | 0.046 | 0.04 | 796101 |
| 1738732500 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 12386 |
| 1738646100 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 20000 |
| 1738559700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 14391 |
| 1738300500 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 757759 |
| 1738214100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 30000 |
| 1738127700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738041300 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 100966 |
| 1737695700 | 0.042 | 0.003 | 7.69 | 0.039 | 0.042 | 0.039 | 72673 |
| 1737609300 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 50194 |
| 1737522900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737436500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 143026 |
| 1737350100 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 95000 |
| 1737090900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 94910 |
| 1737004500 | 0.039 | -0.003 | -7.14 | 0.042 | 0.042 | 0.039 | 304408 |
| 1736918100 | 0.042 | 0.003 | 7.69 | 0.04 | 0.042 | 0.04 | 260917 |
| 1736831700 | 0.039 | -0.002 | -4.88 | 0.039 | 0.039 | 0.039 | 35628 |
| 1736745300 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 40 |
| 1736486100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736399700 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 347984 |
| 1736313300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 2873 |
| 1736226900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 10 |
| 1736140500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1735881300 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 124478 |
| 1735794900 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 12500 |
| 1735622100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1735535700 | 0.039 | -0.001 | -2.50 | 0.041 | 0.041 | 0.039 | 100096 |
| 1735276500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 130000 |
| 1735014060 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 24751 |
| 1734930900 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 96062 |
| 1734671700 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 519701 |
| 1734585300 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 126805 |
| 1734498900 | 0.042 | 0 | 0.00 | 0.041 | 0.042 | 0.041 | 387669 |
| 1734412500 | 0.042 | -0.001 | -2.33 | 0.045 | 0.046 | 0.042 | 579765 |
| 1734326100 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.045 | 0.0429999 | 648873 |
| 1734066900 | 0.042 | -0.001 | -2.33 | 0.042 | 0.042 | 0.042 | 19999 |
| 1733980500 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.0429999 | 0.042 | 100756 |
| 1733894100 | 0.042 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.042 | 346087 |
| 1733807700 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.0429999 | 0.042 | 90006 |
| 1733721300 | 0.0429999 | 0.0019999 | 4.88 | 0.0429999 | 0.045 | 0.042 | 981809 |
| 1733462100 | 0.041 | 0 | 0.00 | 0.042 | 0.042 | 0.041 | 200070 |
| 1733375700 | 0.041 | -0.004 | -8.89 | 0.046 | 0.046 | 0.041 | 1911866 |
| 1733289300 | 0.045 | -0.001 | -2.17 | 0.048 | 0.048 | 0.045 | 35166 |
| 1733202900 | 0.046 | 0.004 | 9.52 | 0.042 | 0.047 | 0.042 | 918516 |
| 1733116500 | 0.042 | -0.021 | -33.33 | 0.058 | 0.058 | 0.042 | 3903820 |
| 1732857300 | 0.063 | 0.013 | 26.00 | 0.05 | 0.063 | 0.05 | 2729717 |
| 1732770900 | 0.05 | 0.005 | 11.11 | 0.047 | 0.05 | 0.047 | 594503 |
| 1732684500 | 0.045 | 0 | 0.00 | 0.045 | 0.046 | 0.045 | 394390 |
| 1732598100 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.045 | 1724689 |
| 1732511700 | 0.046 | 0.001 | 2.22 | 0.045 | 0.046 | 0.045 | 358009 |
| 1732252500 | 0.045 | 0.0020001 | 4.65 | 0.0429999 | 0.045 | 0.0429999 | 749731 |
| 1732166100 | 0.0429999 | -0.001 | -2.27 | 0.044 | 0.044 | 0.0429999 | 89953 |
| 1732079700 | 0.044 | 0 | 0.00 | 0.0429999 | 0.045 | 0.0429999 | 1139850 |
| 1731993300 | 0.044 | 0.002 | 4.76 | 0.042 | 0.044 | 0.042 | 408498 |
| 1731906900 | 0.042 | 0 | 0.00 | 0.042 | 0.044 | 0.042 | 398626 |
| 1731647700 | 0.042 | -0.001 | -2.33 | 0.044 | 0.044 | 0.042 | 74241 |
| 1731561300 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.044 | 0.0429999 | 707392 |
| 1731474900 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.041 | 149352 |
| 1731388500 | 0.041 | 0.001 | 2.50 | 0.042 | 0.042 | 0.041 | 78824 |
| 1731302100 | 0.04 | 0 | 0.00 | 0.04 | 0.042 | 0.039 | 1064033 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
