Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.004 | 0.004 | 0.0025 | 23344715 | 0.00356544 | DE |
| 4 | 0 | 0 | 0.004 | 0.005 | 0.0025 | 8621278 | 0.00370664 | DE |
| 12 | -0.001 | -20 | 0.005 | 0.007 | 0.0025 | 5151035 | 0.00443647 | DE |
| 26 | -0.005 | -55.5555555556 | 0.009 | 0.011 | 0.0025 | 5119513 | 0.00627641 | DE |
| 52 | -0.007 | -63.6363636364 | 0.011 | 0.023 | 0.0025 | 4654781 | 0.00879414 | DE |
| 156 | -0.116 | -96.6666666667 | 0.12 | 0.19 | 0.0025 | 2266041 | 0.01737124 | DE |
| 260 | -0.346 | -98.8571428571 | 0.35 | 0.435 | 0.0025 | 1547662 | 0.05829148 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782886500 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.004 | 494625 |
| 1782800100 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 19506724 |
| 1782713700 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.0025 | 47862910 |
| 1782454500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.0035 | 0.003 | 2860370 |
| 1782368100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 40990292 |
| 1782281700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.003 | 5503278 |
| 1782195300 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.0035 | 3225378 |
| 1782108900 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 6694322 |
| 1781849700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2222978 |
| 1781763300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 415603 |
| 1781676900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1629515 |
| 1781590500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 518000 |
| 1781504100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1697665 |
| 1781244900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.0035 | 6976873 |
| 1781158500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 1764482 |
| 1781072100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 3227877 |
| 1780985700 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 5642722 |
| 1780640100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 8631032 |
| 1780553700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.0045 | 0.004 | 2494828 |
| 1780467300 | 0.005 | 0.0005 | 11.11 | 0.004 | 0.005 | 0.004 | 1939431 |
| 1780380900 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.005 | 0.004 | 1268551 |
| 1780294500 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 511103 |
| 1780035300 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 634949 |
| 1779948900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.0045 | 0.004 | 5779227 |
| 1779862500 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 269128 |
| 1779776100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6135614 |
| 1779689700 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 4114305 |
| 1779430500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 631374 |
| 1779344100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4536135 |
| 1779257700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 874186 |
| 1779171300 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.004 | 8362630 |
| 1779084900 | 0.005 | -0.0005 | -9.09 | 0.006 | 0.006 | 0.005 | 15034417 |
| 1778825700 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 3159290 |
| 1778739300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1154856 |
| 1778652900 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 1156399 |
| 1778566500 | 0.005 | -0.0005 | -9.09 | 0.006 | 0.006 | 0.005 | 1322603 |
| 1778480100 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.006 | 0.005 | 5208307 |
| 1778220900 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 575262 |
| 1778134500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3067545 |
| 1778048100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3461312 |
| 1777961700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 8756062 |
| 1777875300 | 0.006 | 0.0005 | 9.09 | 0.005 | 0.006 | 0.005 | 982352 |
| 1777616100 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.006 | 0.005 | 2570980 |
| 1777529700 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.006 | 0.005 | 6705868 |
| 1777443300 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.005 | 5549432 |
| 1777356900 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.0055 | 1682813 |
| 1777270500 | 0.006 | 0.0005 | 9.09 | 0.005 | 0.006 | 0.005 | 20042427 |
| 1777011300 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 2033341 |
| 1776924900 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 5938603 |
| 1776838500 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 1060075 |
| 1776752100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 2155002 |
| 1776665700 | 0.006 | 0.0005 | 9.09 | 0.005 | 0.006 | 0.005 | 1064110 |
| 1776406500 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 3091005 |
| 1776320100 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 1406820 |
| 1776233700 | 0.005 | -0.0005 | -9.09 | 0.006 | 0.006 | 0.005 | 1288700 |
| 1776147300 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 553911 |
| 1776060900 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 998564 |
| 1775801700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 4988840 |
| 1775715300 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.0055 | 926811 |
| 1775628900 | 0.0055 | -0.0005 | -8.33 | 0.005 | 0.006 | 0.005 | 1053851 |
| 1775542500 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.0055 | 1002322 |
| 1775106900 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 3448822 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
