Premium
CD Private Equity Fund I (CD1)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.8 | 0.625 | 0.635 | 0.62 | 18461 | 0.635 | DE |
| 4 | 0.005 | 0.8 | 0.625 | 0.635 | 0.61 | 28239 | 0.61951982 | DE |
| 12 | -0.005 | -0.787401574803 | 0.635 | 0.66 | 0.61 | 35866 | 0.63732609 | DE |
| 26 | -0.035 | -5.26315789474 | 0.665 | 0.68 | 0.61 | 48628 | 0.64447408 | DE |
| 52 | -0.115 | -15.4362416107 | 0.745 | 0.775 | 0.61 | 41323 | 0.66280064 | DE |
| 156 | -0.65 | -50.78125 | 1.28 | 1.28 | 0.61 | 31273 | 0.79724815 | DE |
| 260 | -0.995 | -61.2307692308 | 1.625 | 1.625 | 0.61 | 27911 | 0.88486649 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.635 | 0.015 | 2.42 | 0.625 | 0.635 | 0.62 | 18461 |
| 1735794900 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1735622100 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1735535700 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1735276500 | 0.62 | -0.01 | -1.59 | 0.62 | 0.62 | 0.62 | 8792 |
| 1735017300 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1734930900 | 0.63 | 0.015 | 2.44 | 0.63 | 0.63 | 0.63 | 13691 |
| 1734671700 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1734585300 | 0.615 | -0.005 | -0.81 | 0.62 | 0.62 | 0.615 | 43750 |
| 1734498900 | 0.62 | 0.01 | 1.64 | 0.62 | 0.62 | 0.62 | 10869 |
| 1734412500 | 0.61 | -0.01 | -1.61 | 0.615 | 0.615 | 0.61 | 58755 |
| 1734326100 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 36248 |
| 1734066900 | 0.62 | -0.005 | -0.80 | 0.62 | 0.62 | 0.62 | 9500 |
| 1733980500 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1733894100 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1733807700 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1733721300 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 54087 |
| 1733462100 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 13419 |
| 1733375700 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1733289300 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1733202900 | 0.625 | 0 | 0.00 | 0.63 | 0.63 | 0.62 | 108356 |
| 1733116500 | 0.625 | -0.005 | -0.79 | 0.63 | 0.63 | 0.625 | 25004 |
| 1732857300 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1732770900 | 0.63 | 0.005 | 0.80 | 0.63 | 0.63 | 0.63 | 7750 |
| 1732684500 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1732598100 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1732511700 | 0.625 | -0.005 | -0.79 | 0.65 | 0.65 | 0.625 | 8566 |
| 1732252500 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 46746 |
| 1732166100 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1732079700 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.63 | 43304 |
| 1731993300 | 0.64 | -0.02 | -3.03 | 0.65 | 0.65 | 0.64 | 37500 |
| 1731906900 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 14090 |
| 1731647700 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1731561300 | 0.66 | 0.01 | 1.54 | 0.65 | 0.66 | 0.645 | 77446 |
| 1731474900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 78037 |
| 1731388500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 34375 |
| 1731302100 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.65 | 51 |
| 1731042900 | 0.64 | -0.01 | -1.54 | 0.65 | 0.65 | 0.64 | 42188 |
| 1730956500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 46524 |
| 1730870100 | 0.65 | 0.01 | 1.56 | 0.64 | 0.65 | 0.64 | 18737 |
| 1730783700 | 0.64 | 0.005 | 0.79 | 0.635 | 0.64 | 0.635 | 53618 |
| 1730697300 | 0.635 | -0.01 | -1.55 | 0.64 | 0.64 | 0.635 | 41164 |
| 1730438100 | 0.645 | 0.005 | 0.78 | 0.645 | 0.645 | 0.645 | 10000 |
| 1730351700 | 0.64 | -0.005 | -0.78 | 0.645 | 0.645 | 0.64 | 41110 |
| 1730265300 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 715 |
| 1730178900 | 0.645 | 0.005 | 0.78 | 0.645 | 0.645 | 0.645 | 20625 |
| 1730092500 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 3125 |
| 1729833300 | 0.64 | -0.01 | -1.54 | 0.64 | 0.64 | 0.64 | 37500 |
| 1729746900 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.65 | 37232 |
| 1729660500 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1729574100 | 0.64 | 0 | 0.00 | 0.635 | 0.65 | 0.635 | 77946 |
| 1729487700 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.635 | 90125 |
| 1729228500 | 0.64 | -0.005 | -0.78 | 0.64 | 0.64 | 0.64 | 14438 |
| 1729142100 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1729055700 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 50000 |
| 1728969300 | 0.645 | 0.01 | 1.57 | 0.65 | 0.66 | 0.645 | 100000 |
| 1728882900 | 0.635 | -0.005 | -0.78 | 0.635 | 0.635 | 0.635 | 800 |
| 1728623700 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1728537300 | 0.64 | 0.005 | 0.79 | 0.64 | 0.64 | 0.64 | 25375 |
| 1728450900 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1728364500 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1728278100 | 0.635 | -0.005 | -0.78 | 0.635 | 0.635 | 0.635 | 25068 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
