Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.018 | 19.5652173913 | 0.092 | 0.12 | 0.092 | 125450 | 0.10382593 | DE |
| 4 | 0.061 | 124.489795918 | 0.049 | 0.12 | 0.049 | 287985 | 0.08914235 | DE |
| 12 | 0.072 | 189.473684211 | 0.038 | 0.12 | 0.035 | 176481 | 0.08000715 | DE |
| 26 | 0.078 | 243.75 | 0.032 | 0.12 | 0.025 | 285377 | 0.04295992 | DE |
| 52 | 0.03 | 37.5 | 0.08 | 0.12 | 0.025 | 239297 | 0.04698255 | DE |
| 156 | -0.89 | -89 | 1 | 1.02 | 0.025 | 115404 | 0.16502682 | DE |
| 260 | -1.09 | -90.8333333333 | 1.2 | 1.55 | 0.025 | 109838 | 0.50468645 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740114900 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 1447 |
| 1740028500 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 42181 |
| 1739942100 | 0.1 | -0.005 | -4.76 | 0.115 | 0.12 | 0.1 | 105657 |
| 1739855700 | 0.105 | 0.013 | 14.13 | 0.093 | 0.11 | 0.093 | 477622 |
| 1739769300 | 0.092 | -0.002 | -2.13 | 0.092 | 0.092 | 0.092 | 345 |
| 1739510100 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 125000 |
| 1739423700 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1739337300 | 0.094 | 0.003 | 3.30 | 0.092 | 0.095 | 0.092 | 1067322 |
| 1739250900 | 0.091 | 0.0050001 | 5.81 | 0.085 | 0.092 | 0.085 | 850499 |
| 1739164500 | 0.0859999 | 0.0039999 | 4.88 | 0.085 | 0.0859999 | 0.084 | 528255 |
| 1738905300 | 0.082 | 0.002 | 2.50 | 0.081 | 0.082 | 0.081 | 609402 |
| 1738818900 | 0.08 | 0.008 | 11.11 | 0.078 | 0.08 | 0.078 | 620125 |
| 1738732500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 100 |
| 1738646100 | 0.072 | 0 | 0.00 | 0.073 | 0.074 | 0.072 | 4035 |
| 1738559700 | 0.072 | 0.01 | 16.13 | 0.068 | 0.072 | 0.068 | 18332 |
| 1738300500 | 0.062 | 0.002 | 3.33 | 0.061 | 0.062 | 0.06 | 36610 |
| 1738214100 | 0.06 | 0.01 | 20.00 | 0.049 | 0.06 | 0.049 | 120833 |
| 1738127700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738041300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737695700 | 0.05 | 0.012 | 31.58 | 0.05 | 0.05 | 0.05 | 460171 |
| 1737609300 | 0.038 | -0.002 | -5.00 | 0.04 | 0.042 | 0.037 | 208167 |
| 1737522900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5 |
| 1737436500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737350100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737090900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737004500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736918100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736831700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736745300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736486100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736399700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736313300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5055 |
| 1736226900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736140500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 9526 |
| 1735881300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5056 |
| 1735790460 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735617660 | 0.045 | 0 | 0.00 | 0.044 | 0.045 | 0.044 | 144944 |
| 1735535700 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 100000 |
| 1735276500 | 0.044 | 0.004 | 10.00 | 0.044 | 0.044 | 0.044 | 10000 |
| 1735014060 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 12000 |
| 1734930900 | 0.045 | 0.003 | 7.14 | 0.039 | 0.045 | 0.039 | 215090 |
| 1734671700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1734585300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1734498900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1734412500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1734326100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1734066900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 8352 |
| 1733980500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1733894100 | 0.042 | 0.007 | 20.00 | 0.037 | 0.042 | 0.037 | 24200 |
| 1733807700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733721300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 67 |
| 1733462100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3156 |
| 1733375700 | 0.035 | -0.003 | -7.89 | 0.036 | 0.036 | 0.035 | 6184 |
| 1733289300 | 0.038 | -0.007 | -15.56 | 0.038 | 0.038 | 0.036 | 4146 |
| 1733202900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733116500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732857300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732770900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1455 |
| 1732684500 | 0.045 | -0.002 | -4.26 | 0.045 | 0.045 | 0.045 | 11311 |
| 1732598100 | 0.047 | -0.002 | -4.08 | 0.048 | 0.048 | 0.047 | 4858 |
| 1732511700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
