Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003 | -15 | 0.02 | 0.02 | 0.017 | 98545 | 0.017 | DE |
4 | -0.005 | -22.7272727273 | 0.022 | 0.022 | 0.017 | 68986 | 0.0190651 | DE |
12 | -0.002 | -10.5263157895 | 0.019 | 0.023 | 0.016 | 96276 | 0.01993804 | DE |
26 | -0.033 | -66 | 0.05 | 0.05 | 0.016 | 177328 | 0.0263748 | DE |
52 | -0.045 | -72.5806451613 | 0.062 | 0.065 | 0.016 | 224293 | 0.03821153 | DE |
156 | -0.198 | -92.0930232558 | 0.215 | 0.25 | 0.016 | 127595 | 0.08302861 | DE |
260 | -0.198 | -92.0930232558 | 0.215 | 0.25 | 0.016 | 127595 | 0.08302861 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1738300500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1738214100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1738127700 | 0.017 | -0.002 | -10.53 | 0.02 | 0.02 | 0.017 | 98545 |
1738041300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1737695700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1737609300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1737522900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1737436500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1737350100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1737090900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1737004500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1736918100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1736831700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1736745300 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 93122 |
1736486100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 103760 |
1736399700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 114598 |
1736313300 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 3000 |
1736226900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1736140500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1735881300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 893 |
1735791660 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1735618860 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1735532460 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1735273260 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1735014060 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 208768 |
1734930900 | 0.022 | 0.003 | 15.79 | 0.021 | 0.023 | 0.021 | 525139 |
1734671700 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 44735 |
1734585300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1734498900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1734412500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1734326100 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 123527 |
1734066900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1733980500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1733894100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1733807700 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.016 | 128759 |
1733721300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 306 |
1733462100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 99 |
1733375700 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.018 | 116895 |
1733289300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5028 |
1733202900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1733116500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20000 |
1732857300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732770900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732684500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732598100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732511700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732252500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 50839 |
1732166100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1732079700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1731993300 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 30000 |
1731906900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1731647700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1731561300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 20000 |
1731474900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1731388500 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 237500 |
1731302100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1731042900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1730956500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1730870100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1730783700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1730697300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales