Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -3.57142857143 | 0.028 | 0.028 | 0.026 | 259516 | 0.02650947 | DE |
| 4 | -0.004 | -12.9032258065 | 0.031 | 0.034 | 0.026 | 204661 | 0.02741609 | DE |
| 12 | -0.023 | -46 | 0.05 | 0.058 | 0.026 | 213844 | 0.03726558 | DE |
| 26 | -0.01 | -27.027027027 | 0.037 | 0.06 | 0.026 | 252252 | 0.04192578 | DE |
| 52 | -0.026 | -49.0566037736 | 0.053 | 0.066 | 0.026 | 202398 | 0.04244474 | DE |
| 156 | -0.188 | -87.4418604651 | 0.215 | 0.25 | 0.026 | 122535 | 0.09011504 | DE |
| 260 | -0.188 | -87.4418604651 | 0.215 | 0.25 | 0.026 | 122535 | 0.09011504 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728022500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1727936100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1727849700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1727763300 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 49945 |
| 1727676900 | 0.028 | 0.002 | 7.69 | 0.028 | 0.028 | 0.028 | 100000 |
| 1727417700 | 0.026 | -0.002 | -7.14 | 0.028 | 0.028 | 0.026 | 748657 |
| 1727331300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 139460 |
| 1727244900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1727158500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1727072100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1726812900 | 0.028 | -0.002 | -6.67 | 0.027 | 0.028 | 0.027 | 273156 |
| 1726726500 | 0.03 | 0.003 | 11.11 | 0.029 | 0.03 | 0.029 | 75000 |
| 1726640100 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 268530 |
| 1726553700 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 161990 |
| 1726467300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726208100 | 0.03 | -0.001 | -3.23 | 0.033 | 0.034 | 0.03 | 218860 |
| 1726121700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 11010 |
| 1726035300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1725948900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1725862500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1725603300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1725516900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1725430500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 9313 |
| 1725344100 | 0.031 | 0.002 | 6.90 | 0.03 | 0.031 | 0.03 | 70364 |
| 1725257700 | 0.029 | 0.001 | 3.57 | 0.029 | 0.03 | 0.028 | 576568 |
| 1724998500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1724912100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1724825700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 56721 |
| 1724739300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1724652900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1724393700 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 175558 |
| 1724307300 | 0.029 | -0.0035 | -10.77 | 0.032 | 0.032 | 0.029 | 128348 |
| 1724220900 | 0.0325 | -0.0005 | -1.52 | 0.033 | 0.033 | 0.0325 | 20050 |
| 1724134500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 12952 |
| 1724048100 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 25892 |
| 1723788900 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 110000 |
| 1723702500 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 100000 |
| 1723616100 | 0.032 | 0 | 0.00 | 0.032 | 0.033 | 0.032 | 134750 |
| 1723529700 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 230000 |
| 1723443300 | 0.033 | 0.001 | 3.13 | 0.035 | 0.035 | 0.033 | 338704 |
| 1723184100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 244 |
| 1723097700 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 160300 |
| 1723011300 | 0.033 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 207984 |
| 1722924900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1722838500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1722579300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1722492900 | 0.033 | -0.003 | -8.33 | 0.036 | 0.038 | 0.033 | 473735 |
| 1722406500 | 0.036 | -0.014 | -28.00 | 0.047 | 0.047 | 0.034 | 839766 |
| 1722320100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 67125 |
| 1722233700 | 0.05 | -0.008 | -13.79 | 0.056 | 0.056 | 0.05 | 402188 |
| 1721974500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1721888100 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 34 |
| 1721801700 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 550 |
| 1721715300 | 0.058 | 0.001 | 1.75 | 0.057 | 0.058 | 0.057 | 320634 |
| 1721628900 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1721369700 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1721283300 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1721196900 | 0.057 | 0.002 | 3.64 | 0.057 | 0.057 | 0.057 | 59100 |
| 1721110500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1721024100 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.047 | 904973 |
| 1720764900 | 0.05 | 0.001 | 2.04 | 0.047 | 0.05 | 0.047 | 562488 |
| 1720678500 | 0.049 | 0 | 0.00 | 0.05 | 0.05 | 0.049 | 91133 |
| 1720592100 | 0.049 | 0.007 | 16.67 | 0.049 | 0.049 | 0.049 | 78333 |
| 1720505700 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.041 | 458333 |
| 1720419300 | 0.041 | -0.001 | -2.38 | 0.0429999 | 0.0429999 | 0.041 | 541482 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
