ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
0,017
0,00
(0,00%)
Fermé 02 Février 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.003-150.020.020.017985450.017DE
4-0.005-22.72727272730.0220.0220.017689860.0190651DE
12-0.002-10.52631578950.0190.0230.016962760.01993804DE
26-0.033-660.050.050.0161773280.0263748DE
52-0.045-72.58064516130.0620.0650.0162242930.03821153DE
156-0.198-92.09302325580.2150.250.0161275950.08302861DE
260-0.198-92.09302325580.2150.250.0161275950.08302861DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17383005000.01700.000.0170.0170.0170
17382141000.01700.000.0170.0170.0170
17381277000.017-0.002-10.530.020.020.01798545
17380413000.01900.000.0190.0190.0190
17376957000.01900.000.0190.0190.0190
17376093000.01900.000.0190.0190.0190
17375229000.01900.000.0190.0190.0190
17374365000.01900.000.0190.0190.0190
17373501000.01900.000.0190.0190.0190
17370909000.01900.000.0190.0190.0190
17370045000.01900.000.0190.0190.0190
17369181000.01900.000.0190.0190.0190
17368317000.01900.000.0190.0190.0190
17367453000.019-0.001-5.000.0190.0190.01993122
17364861000.0200.000.020.020.02103760
17363997000.0200.000.020.020.02114598
17363133000.02-0.002-9.090.020.020.023000
17362269000.02200.000.0220.0220.0220
17361405000.02200.000.0220.0220.0220
17358813000.02200.000.0220.0220.022893
17357916600.02200.000.0220.0220.0220
17356188600.02200.000.0220.0220.0220
17355324600.02200.000.0220.0220.0220
17352732600.02200.000.0220.0220.0220
17350140600.02200.000.0220.0220.022208768
17349309000.0220.00315.790.0210.0230.021525139
17346717000.0190.0015.560.0180.0190.01844735
17345853000.01800.000.0180.0180.0180
17344989000.01800.000.0180.0180.0180
17344125000.01800.000.0180.0180.0180
17343261000.018-0.001-5.260.0180.0180.018123527
17340669000.01900.000.0190.0190.0190
17339805000.01900.000.0190.0190.0190
17338941000.01900.000.0190.0190.0190
17338077000.0190.0015.560.0180.0190.016128759
17337213000.01800.000.0180.0180.018306
17334621000.01800.000.0180.0180.01899
17333757000.018-0.002-10.000.0190.0190.018116895
17332893000.0200.000.020.020.025028
17332029000.0200.000.020.020.020
17331165000.0200.000.020.020.0220000
17328573000.0200.000.020.020.020
17327709000.0200.000.020.020.020
17326845000.0200.000.020.020.020
17325981000.0200.000.020.020.020
17325117000.0200.000.020.020.020
17322525000.020.0015.260.020.020.0250839
17321661000.01900.000.0190.0190.0190
17320797000.01900.000.0190.0190.0190
17319933000.0190.0015.560.0190.0190.01930000
17319069000.01800.000.0180.0180.0180
17316477000.01800.000.0180.0180.0180
17315613000.01800.000.0180.0180.01820000
17314749000.01800.000.0180.0180.0180
17313885000.01800.000.0190.0190.018237500
17313021000.01800.000.0180.0180.0180
17310429000.01800.000.0180.0180.0180
17309565000.01800.000.0180.0180.0180
17308701000.01800.000.0180.0180.0180
17307837000.01800.000.0180.0180.0180
17306973000.01800.000.0180.0180.0180

Dernières Valeurs Consultées