Action Cmo - CMO

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

5,50

Prix Achat

4,00

Prix Vente

7,00

Volume échangé

0,00

0,00 Fourchette du Jour 0,00

0,325 Plage de 52 semaines 22,00

Clôture Veille

5,50

Ouverture

Dernière Transaction

(O)

Dernière heure de transaction

Volume moyen (3 m)

1 689 026

Volume financier

VWAP

AIM Cancellation - CMO Group Plc

AIM 27 March 2025 NOTICE 27/03/2025 - 07:00 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM At the request of the Company the...

CMO Group PLC Last Day of Dealings

CMO Group PLC 26 March 2025 26 March 2025 CMO Group Plc ("CMO", the "Company" or the "Group") Last Day of Dealings CMO, the UK's largest...

CMO Group PLC Holding(s) in Company

CMO Group PLC 25 March 2025 Please note that from 22 March 2021, the Standard TR-1 Form should be completed and submitted to the FCA via our...

CMO Group PLC Director/PDMR Shareholding

CMO Group PLC 17 March 2025 17 March 2025 CMO Group PLC ("CMO", the "Company" or the "Group") Director/PDMR Shareholding CMO Group PLC (AIM:...

CMO Group PLC Result of General Meeting

CMO Group PLC 17 March 2025 CMO Group Plc Result of General Meeting CMO Group PLC ("CMO" or the "Company" or the "Group"), the UK's...

CMO Group PLC Holding(s) in Company

CMO Group PLC 07 March 2025 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the...

CMO Group PLC Holding(s) in Company

CMO Group PLC 07 March 2025 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the...

CMO Group PLC Holding(s) in Company

CMO Group PLC 06 March 2025 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the...

CMO Group PLC Holding(s) in Company

CMO Group PLC 05 March 2025 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the...

CMO Group PLC Holding(s) in Company

CMO Group PLC 04 March 2025 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	5.5	5.5	5.5	0	0	DE
4	0	0	5.5	5.5	5.5	0	0	DE
12	5.175	1592.30769231	0.325	12	0.325	1689026	1.43906212	DE
26	-8.75	-61.4035087719	14.25	14.5	0.325	800605	1.57173078	DE
52	-16.5	-75	22	22	0.325	393149	1.79637406	DE
156	-112	-95.3191489362	117.5	117.5	0.325	153159	5.48284285	DE
260	-133	-96.0288808664	138.5	220	0.325	122011	9.86686714	DE

CMO - Frequently Asked Questions (FAQ)

What is the current Cmo share price?

The current share price of Cmo is 5,50p

What is the 1 year trading range for Cmo share price?

Cmo has traded in the range of 0,325p to 22,00p during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
0A2IH World Group Ltd	US$ 0,00 (0,00%)	0
0A2DCrh Plc	US$ 0,00 (0,00%)	0
0A2BBanco Bilbao Vizcaya Argentaria Sa	US$ 0,00 (0,00%)	0
0A22Anheuser Busch Inbev Nv	US$ 0,00 (0,00%)	0
0A1UUber Technologies Inc	US$ 89,70 (0,00%)	580
0A2IH World Group Ltd	US$ 0,00 (0,00%)	0
0A2DCrh Plc	US$ 0,00 (0,00%)	0
0A2BBanco Bilbao Vizcaya Argentaria Sa	US$ 0,00 (0,00%)	0
0A22Anheuser Busch Inbev Nv	US$ 0,00 (0,00%)	0
0A1UUber Technologies Inc	US$ 89,70 (0,00%)	580
0R0XTesla Inc	US$ 345,45 (0,00%)	8,41k
0RNHSnap Inc	US$ 8,545 (0,00%)	4,37k
0R0OUnitedhealth Group Inc	US$ 308,00 (0,00%)	3,37k
0RIHAlphabet Inc	US$ 172,65 (0,00%)	2,61k
0R2VApple Inc	US$ 208,10 (0,00%)	2,51k

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Cmo Group Plc (CMO)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés