Hot Features
Centuria Office REIT is Australia’s largest ASX listed pure play office REIT and is included in the S&P/ASX300 Index. COF owns a portfolio of high-quality office assets situated in core submarkets throughout Australia. COF is overseen by a hands-on, active manager and provides investors with income ... Centuria Office REIT is Australia’s largest ASX listed pure play office REIT and is included in the S&P/ASX300 Index. COF owns a portfolio of high-quality office assets situated in core submarkets throughout Australia. COF is overseen by a hands-on, active manager and provides investors with income and the opportunity for capital growth from a pure play portfolio of high-quality Australian office assets. Centuria Property Funds Limited (CPFL) is the Responsible Entity for the ASX listed Centuria Office REIT (COF) (ARSN 124 364 718). CPFL is a wholly owned subsidiary of Centuria Capital Group (CNI). CNI is an ASX-listed specialist investment manager with more than 21 billion US dollars in total assets under management (as at 31 December 2025) and offers a range of investment opportunities including listed and unlisted property funds as well as tax-effective investment bonds. Centuria Office REIT was incorporated in Australia. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -1.65745856354 | 0.905 | 0.92 | 0.8775 | 1486367 | 0.89956085 | DE |
| 4 | -0.05 | -5.31914893617 | 0.94 | 0.95 | 0.8775 | 1229199 | 0.91577939 | DE |
| 12 | -0.115 | -11.4427860697 | 1.005 | 1.01 | 0.8775 | 2054005 | 0.95149503 | DE |
| 26 | -0.275 | -23.6051502146 | 1.165 | 1.185 | 0.8775 | 1967633 | 1.00304967 | DE |
| 52 | -0.34 | -27.6422764228 | 1.23 | 1.32 | 0.8775 | 1397651 | 1.0677274 | DE |
| 156 | -0.545 | -37.9790940767 | 1.435 | 1.475 | 0.8775 | 1037906 | 1.15511696 | DE |
| 260 | -1.44 | -61.8025751073 | 2.33 | 2.62 | 0.8775 | 1004244 | 1.48779426 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.