Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782368100 | 11.9 | 0.08 | 0.68 | 11.9 | 11.9 | 11.9 | 5885 |
| 1782281700 | 11.82 | 0 | 0.00 | 11.81 | 11.82 | 11.81 | 33723 |
| 1782195300 | 11.82 | -0.02 | -0.17 | 11.86 | 11.87 | 11.82 | 15629 |
| 1782108900 | 11.84 | 0.04 | 0.34 | 11.82 | 11.84 | 11.82 | 19866 |
| 1781849700 | 11.8 | 0.01 | 0.08 | 11.84 | 11.84 | 11.8 | 17772 |
| 1781763300 | 11.79 | 0.01 | 0.08 | 11.79 | 11.8 | 11.78 | 14051 |
| 1781676900 | 11.78 | -0.03 | -0.25 | 11.78 | 11.78 | 11.78 | 845 |
| 1781590500 | 11.81 | 0.06 | 0.51 | 11.79 | 11.83 | 11.78 | 18949 |
| 1781504100 | 11.75 | 0.11 | 0.95 | 11.72 | 11.75 | 11.72 | 49007 |
| 1781244900 | 11.64 | 0.18 | 1.57 | 11.63 | 11.64 | 11.63 | 54255 |
| 1781158500 | 11.46 | -0.07 | -0.61 | 11.41 | 11.46 | 11.41 | 11772 |
| 1781072100 | 11.53 | -0.03 | -0.26 | 11.54 | 11.54 | 11.52 | 23859 |
| 1780985700 | 11.56 | -0.09 | -0.77 | 11.56 | 11.56 | 11.56 | 2161 |
| 1780640100 | 11.65 | 0.08 | 0.69 | 11.65 | 11.65 | 11.65 | 6435 |
| 1780553700 | 11.57 | -0.1 | -0.86 | 11.55 | 11.57 | 11.55 | 40544 |
| 1780467300 | 11.67 | 0.1 | 0.86 | 11.6 | 11.67 | 11.6 | 78345 |
| 1780380900 | 11.57 | -0.03 | -0.26 | 11.57 | 11.57 | 11.57 | 6046 |
| 1780294500 | 11.6 | -0.01 | -0.09 | 11.59 | 11.6 | 11.59 | 22650 |
| 1780035300 | 11.61 | 0.04 | 0.35 | 11.56 | 11.62 | 11.56 | 65971 |
| 1779948900 | 11.57 | 0.02 | 0.17 | 11.58 | 11.58 | 11.57 | 8181 |
| 1779862500 | 11.55 | -0.04 | -0.35 | 11.55 | 11.55 | 11.55 | 5025 |
| 1779776100 | 11.59 | 0.01 | 0.09 | 11.57 | 11.59 | 11.57 | 3257 |
| 1779689700 | 11.58 | 0.05 | 0.43 | 11.56 | 11.58 | 11.54 | 43250 |
| 1779430500 | 11.53 | 0.07 | 0.61 | 11.5 | 11.53 | 11.5 | 49636 |
| 1779344100 | 11.46 | 0.11 | 0.97 | 11.38 | 11.46 | 11.38 | 24810 |
| 1779257700 | 11.35 | -0.02 | -0.18 | 11.35 | 11.37 | 11.34 | 38287 |
| 1779171300 | 11.37 | 0.04 | 0.35 | 11.36 | 11.37 | 11.36 | 16115 |
| 1779084900 | 11.33 | -0.13 | -1.13 | 11.36 | 11.36 | 11.33 | 8470 |
| 1778825700 | 11.46 | 0.08 | 0.70 | 11.48 | 11.48 | 11.46 | 12893 |
| 1778739300 | 11.38 | 0.08 | 0.71 | 11.38 | 11.38 | 11.38 | 963 |
| 1778652900 | 11.3 | 0.03 | 0.27 | 11.24 | 11.3 | 11.24 | 12774 |
| 1778566500 | 11.27 | -0.01 | -0.09 | 11.27 | 11.27 | 11.27 | 81 |
| 1778480100 | 11.28 | 0.06 | 0.53 | 11.25 | 11.28 | 11.25 | 38902 |
| 1778220900 | 11.22 | -0.04 | -0.36 | 11.22 | 11.22 | 11.22 | 5350 |
| 1778134500 | 11.26 | 0.15 | 1.35 | 11.22 | 11.26 | 11.22 | 24779 |
| 1778048100 | 11.11 | 0.01 | 0.09 | 11.11 | 11.11 | 11.11 | 2700 |
| 1777961700 | 11.1 | 0.03 | 0.27 | 11.07 | 11.1 | 11.07 | 8200 |
| 1777875300 | 11.07 | -0.01 | -0.09 | 11.06 | 11.07 | 11.06 | 21140 |
| 1777616100 | 11.08 | 0 | 0.00 | 11.09 | 11.09 | 11.08 | 26598 |
| 1777529700 | 11.08 | 0.06 | 0.54 | 11.07 | 11.08 | 11.07 | 3162 |
| 1777443300 | 11.02 | 0.01 | 0.09 | 10.98 | 11.02 | 10.98 | 15415 |
| 1777356900 | 11.01 | -0.03 | -0.27 | 11.03 | 11.04 | 11 | 7676 |
| 1777270500 | 11.04 | 0.02 | 0.18 | 11.05 | 11.05 | 11.04 | 18583 |
| 1777011300 | 11.02 | 0.07 | 0.64 | 11.02 | 11.02 | 11.02 | 8160 |
| 1776924900 | 10.95 | -0.02 | -0.18 | 10.93 | 10.95 | 10.93 | 1813 |
| 1776838500 | 10.97 | -0.06 | -0.54 | 10.97 | 10.98 | 10.97 | 16338 |
| 1776752100 | 11.03 | 0.04 | 0.36 | 10.99 | 11.03 | 10.99 | 14338 |
| 1776665700 | 10.99 | 0.08 | 0.73 | 10.99 | 11 | 10.99 | 17459 |
| 1776406500 | 10.91 | 0.02 | 0.18 | 10.91 | 10.91 | 10.91 | 5041 |
| 1776320100 | 10.89 | 0.15 | 1.40 | 10.85 | 10.89 | 10.85 | 5064 |
| 1776233700 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1776147300 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1776060900 | 10.74 | -0.05 | -0.46 | 10.73 | 10.75 | 10.72 | 14585 |
| 1775801700 | 10.79 | 0.04 | 0.37 | 10.79 | 10.79 | 10.79 | 5091 |
| 1775715300 | 10.75 | 0.16 | 1.51 | 10.76 | 10.76 | 10.75 | 3710 |
| 1775628900 | 10.59 | -0.02 | -0.19 | 10.59 | 10.59 | 10.59 | 940 |
| 1775542500 | 10.61 | 0.09 | 0.86 | 10.62 | 10.62 | 10.61 | 8480 |
| 1775106900 | 10.52 | 0.02 | 0.19 | 10.53 | 10.53 | 10.52 | 6182 |
| 1775020500 | 10.5 | 0.2 | 1.94 | 10.51 | 10.51 | 10.5 | 2250 |
| 1774934100 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1774847700 | 10.3 | -0.16 | -1.53 | 10.25 | 10.3 | 10.25 | 17870 |
| 1774588500 | 10.46 | -0.05 | -0.48 | 10.46 | 10.46 | 10.46 | 1912 |
| 1774502100 | 10.51 | 0.03 | 0.29 | 10.52 | 10.53 | 10.49 | 29135 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
