Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.625 | 0.8 | 0.805 | 0.72 | 33754 | 0.7505347 | DE |
| 4 | -0.08 | -9.0395480226 | 0.885 | 0.885 | 0.72 | 21425 | 0.80434113 | DE |
| 12 | -0.1 | -11.0497237569 | 0.905 | 0.93 | 0.72 | 34130 | 0.86113584 | DE |
| 26 | -0.055 | -6.39534883721 | 0.86 | 1.225 | 0.72 | 71610 | 1.00615247 | DE |
| 52 | -0.2 | -19.9004975124 | 1.005 | 1.225 | 0.72 | 81302 | 0.95883297 | DE |
| 156 | -0.705 | -46.6887417219 | 1.51 | 1.79 | 0.72 | 63025 | 1.17259039 | DE |
| 260 | -0.705 | -46.6887417219 | 1.51 | 1.79 | 0.72 | 63025 | 1.17259039 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.805 | 0.005 | 0.63 | 0.8 | 0.805 | 0.8 | 22482 |
| 1740633300 | 0.8 | 0.05 | 6.67 | 0.785 | 0.805 | 0.785 | 35093 |
| 1740546900 | 0.75 | 0.01 | 1.35 | 0.74 | 0.75 | 0.725 | 59403 |
| 1740460500 | 0.74 | -0.01 | -1.33 | 0.75 | 0.75 | 0.72 | 48846 |
| 1740374100 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.745 | 48946 |
| 1740114900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1574 |
| 1740028500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 10000 |
| 1739942100 | 0.8 | -0.0125 | -1.54 | 0.8 | 0.8 | 0.8 | 10824 |
| 1739855700 | 0.8125 | 0.0175 | 2.20 | 0.8125 | 0.8125 | 0.8125 | 13 |
| 1739769300 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1739510100 | 0.795 | 0.01 | 1.27 | 0.8 | 0.8 | 0.795 | 3536 |
| 1739423700 | 0.785 | -0.04 | -4.85 | 0.805 | 0.805 | 0.785 | 4528 |
| 1739337300 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1739250900 | 0.825 | -0.02 | -2.37 | 0.825 | 0.825 | 0.825 | 1877 |
| 1739164500 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 2471 |
| 1738905300 | 0.845 | -0.005 | -0.59 | 0.85 | 0.85 | 0.845 | 5685 |
| 1738818900 | 0.85 | 0.05 | 6.25 | 0.83 | 0.85 | 0.83 | 39000 |
| 1738732500 | 0.8 | -0.02 | -2.44 | 0.81 | 0.81 | 0.8 | 25000 |
| 1738646100 | 0.8199999 | -0.06 | -6.82 | 0.83 | 0.855 | 0.8199999 | 9249 |
| 1738559700 | 0.88 | -0.005 | -0.56 | 0.85 | 0.88 | 0.835 | 92580 |
| 1738300500 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1738214100 | 0.885 | 0.04 | 4.73 | 0.885 | 0.885 | 0.885 | 700 |
| 1738127700 | 0.845 | -0.01 | -1.17 | 0.845 | 0.845 | 0.845 | 1799 |
| 1738041300 | 0.855 | -0.005 | -0.58 | 0.855 | 0.855 | 0.855 | 57 |
| 1737695700 | 0.86 | 0 | 0.00 | 0.9 | 0.9 | 0.86 | 18689 |
| 1737609300 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1737522900 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.85 | 56393 |
| 1737436500 | 0.86 | -0.01 | -1.15 | 0.87 | 0.87 | 0.855 | 39333 |
| 1737350100 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1737090900 | 0.87 | -0.01 | -1.14 | 0.87 | 0.87 | 0.87 | 8868 |
| 1737004500 | 0.88 | 0.02 | 2.33 | 0.8525 | 0.88 | 0.8525 | 21159 |
| 1736918100 | 0.86 | -0.01 | -1.15 | 0.875 | 0.875 | 0.86 | 16128 |
| 1736831700 | 0.87 | 0 | 0.00 | 0.86 | 0.87 | 0.85 | 100563 |
| 1736745300 | 0.87 | -0.01 | -1.14 | 0.86 | 0.88 | 0.86 | 26638 |
| 1736486100 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.875 | 18239 |
| 1736399700 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1736313300 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1736226900 | 0.88 | 0.01 | 1.15 | 0.88 | 0.88 | 0.88 | 15452 |
| 1736140500 | 0.87 | -0.01 | -1.14 | 0.9 | 0.9 | 0.87 | 21774 |
| 1735881300 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1735794900 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1735622100 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1735535700 | 0.88 | -0.01 | -1.12 | 0.865 | 0.88 | 0.855 | 81178 |
| 1735273260 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1735014060 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 827 |
| 1734930900 | 0.89 | 0.03 | 3.49 | 0.89 | 0.89 | 0.89 | 273 |
| 1734671700 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1734585300 | 0.86 | -0.055 | -6.01 | 0.9 | 0.9 | 0.86 | 18500 |
| 1734498900 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1734412500 | 0.915 | 0.015 | 1.67 | 0.9 | 0.915 | 0.9 | 2390 |
| 1734326100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734066900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733980500 | 0.9 | 0.05 | 5.88 | 0.89 | 0.93 | 0.875 | 219104 |
| 1733894100 | 0.85 | -0.01 | -1.16 | 0.86 | 0.86 | 0.85 | 28059 |
| 1733807700 | 0.86 | -0.035 | -3.91 | 0.905 | 0.905 | 0.86 | 75553 |
| 1733721300 | 0.895 | -0.005 | -0.56 | 0.9 | 0.9 | 0.895 | 59074 |
| 1733462100 | 0.9 | -0.045 | -4.76 | 0.905 | 0.905 | 0.87 | 170901 |
| 1733375700 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1733289300 | 0.945 | -0.015 | -1.56 | 0.945 | 0.945 | 0.945 | 1585 |
| 1733202900 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1733116500 | 0.96 | 0.01 | 1.05 | 0.95 | 0.96 | 0.94 | 54301 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
