ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 396,68
1,57%
Dow Jones
42 997,30
0,62%
DAX
20 104,30
0,98%
Brent Oil
77,075
0,75%
Bitcoin
101 692,33
3,41%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Australie
  5. ASX

  6. Corporate Travel Management Ltd (CTD) Cours

Corporate Travel Management Ltd

Corporate Travel Management Ltd (CTD)

ASX
13,10
-0,17
(-1,28%)
Fermé 06 Janvier 6:00AM
Retardé de 20 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
13,10
Prix Achat
13,04
Prix Vente
13,32
Volume échangé
202 428
13,07 Fourchette du Jour 13,38
10,80 Plage de 52 semaines 21,49
Cap du marché
1,917B
Clôture Veille
13,27
Ouverture
13,24
Dernière Transaction
1500
@
13.08
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
543 841
Actions en circulation
146 325 746
Rendement du Dividende
-
Ratio Cours sur Bénéfices
22,70
Bénéfice par action (BPA)
0,58
Chiffre d'affairess
713,92M
Bénéfice net
84,45M

À propos de Corporate Travel Management Ltd

Secteur
Travel Agencies
Industrie
Travel Agencies
Site Web
www.travelctm.com
Siège social
Brisbane, Queensland, Aus
Fondé
-
Corporate Travel Management Ltd est coté dans le secteur Travel Agencies de la Australian Stock Exchange avec le ticker CTD. Le dernier cours de clôture d'Corporate Travel Managem... était de AUD13,27. Au cours de la dernière année, les actions de Corporate Travel Managem... ont été négociées dans une fourchette de prix de AUD 10,80 à AUD 21,49.

Corporate Travel Managem... compte actuellement 146 325 746 actions en circulation. La capitalisation boursière d'Corporate Travel Managem... est de AUD1,94 milliard. Corporate Travel Managem... a un ratio cours/bénéfice (ratio PE) de 22.70.

CTD Dernières nouvelles

Plus de nouvelles
No news to show yet.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.060.46012269938713.0413.4113.0315296813.28670756DE
4-0.93-6.6286528866714.0316.0111.529953813.48151888DE
120.070.53722179585613.0316.5111.3154384112.90790906DE
26-0.34-2.5297619047613.4419.510.863852212.58940008DE
52-6.05-31.59268929519.1521.4910.865586114.16479012DE
156-10.1-43.534482758623.226.3410.853258517.00655605DE
260-7.4-36.097560975620.526.344.35558756616.51179331DE

CTD - Frequently Asked Questions (FAQ)

What is the current Corporate Travel Managem... share price?
The current share price of Corporate Travel Managem... is AUD 13,10
How many Corporate Travel Managem... shares are in issue?
Corporate Travel Managem... has 146 325 746 shares in issue
What is the market cap of Corporate Travel Managem...?
The market capitalisation of Corporate Travel Managem... is AUD 1,94B
What is the 1 year trading range for Corporate Travel Managem... share price?
Corporate Travel Managem... has traded in the range of AUD 10,80 to AUD 21,49 during the past year
What is the PE ratio of Corporate Travel Managem...?
The price to earnings ratio of Corporate Travel Managem... is 22,7
What is the cash to sales ratio of Corporate Travel Managem...?
The cash to sales ratio of Corporate Travel Managem... is 2,68
What is the reporting currency for Corporate Travel Managem...?
Corporate Travel Managem... reports financial results in AUD
What is the latest annual turnover for Corporate Travel Managem...?
The latest annual turnover of Corporate Travel Managem... is AUD 713,92M
What is the latest annual profit for Corporate Travel Managem...?
The latest annual profit of Corporate Travel Managem... is AUD 84,45M
What is the registered address of Corporate Travel Managem...?
The registered address for Corporate Travel Managem... is LEVEL 24, 307 QUEEN STREET, BRISBANE, QUEENSLAND, 4000
What is the Corporate Travel Managem... website address?
The website address for Corporate Travel Managem... is www.travelctm.com
Which industry sector does Corporate Travel Managem... operate in?
Corporate Travel Managem... operates in the TRAVEL AGENCIES sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
T88Taiton Resources Ltd
AUD 0,14
(55,56%)
20k
PKOPeako Limited
AUD 0,003
(50,00%)
166,67k
SISSimble Solutions Limited
AUD 0,006
(50,00%)
3,01M
3DAOAmaero International Ltd
AUD 0,185
(48,00%)
24,5k
HYTOAHyTerra Ltd
AUD 0,025
(47,06%)
446,07k
EXTODExcite Technology Services Ltd
AUD 0,001
(-50,00%)
600k
IS3I Synergy Group Limited
AUD 0,003
(-40,00%)
105k
CYPOACynata Therapeutics Ltd
AUD 0,025
(-37,50%)
12,4k
EELENRG Elements Ltd
AUD 0,001
(-33,33%)
10,09M
PR1OAPure Resources Ltd
AUD 0,002
(-33,33%)
27k
GMNGold Mountain Limited
AUD 0,004
(33,33%)
109,82M
ATHAlterity Therapeutics Ltd
AUD 0,01
(5,26%)
74,71M
ROGRed Sky Energy Limited
AUD 0,0075
(-16,67%)
62,23M
PERPercheron Therapeutics Ltd
AUD 0,009
(0,00%)
59,14M
GCMGreen Critical Minerals Ltd
AUD 0,0165
(-13,16%)
58,21M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

ASX
CTD
Corporate Travel Managem...
BIT
I09184
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés