Premium
Corporate Travel Management Ltd (CTD)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | -0.44 | -2.66505148395 | 16.51 | 16.51 | 12 | 300 | 16 | DE |
| 52 | 3.05 | 23.425499232 | 13.02 | 17.01 | 12 | 430118 | 15.21316233 | DE |
| 156 | -3.47 | -17.758444217 | 19.54 | 21.49 | 10.8 | 591361 | 15.0123858 | DE |
| 260 | -4.65 | -22.4420849421 | 20.72 | 26.34 | 10.8 | 531923 | 17.1318066 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781846100 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1781759700 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1781673300 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1781586900 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1781500500 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1781241300 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1781154900 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1781068500 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1780982100 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1780636500 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1780550100 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1780463700 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1780377300 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1780290900 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1780031700 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1779945300 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1779858900 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1779772500 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1779686100 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1779426900 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1779340500 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1779254100 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1779167700 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1779081300 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1778822100 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1778735700 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1778649300 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1778562900 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1778476500 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1778217300 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1778130900 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1778044500 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1777958100 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1777871700 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1777612500 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1777526100 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1777439700 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1777353300 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1777266900 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1777007700 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1776921300 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1776834900 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1776748500 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1776662100 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1776402900 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1776316500 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1776230100 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1776143700 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1776057300 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1775798100 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1775711700 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1775625300 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1775538900 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1775106900 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1775020500 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1774934100 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1774847700 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1774588500 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1774502100 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1774415700 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1774329300 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1774242900 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1773983700 | 16 | -0.51 | -3.09 | 12 | 16 | 12 | 600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
