Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.004 | 0.004 | 0.003 | 1746482 | 0.004 | DE |
| 4 | 0 | 0 | 0.004 | 0.0045 | 0.003 | 1672657 | 0.00402753 | DE |
| 12 | 0 | 0 | 0.004 | 0.005 | 0.003 | 1594582 | 0.00411064 | DE |
| 26 | -0.004 | -50 | 0.008 | 0.008 | 0.003 | 1654859 | 0.00444427 | DE |
| 52 | -0.001 | -20 | 0.005 | 0.008 | 0.003 | 1517858 | 0.00469997 | DE |
| 156 | -0.006 | -60 | 0.01 | 0.011 | 0.003 | 1255145 | 0.00616894 | DE |
| 260 | -0.001 | -20 | 0.005 | 0.03 | 0.002 | 2189008 | 0.01024716 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732079700 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 4200000 |
| 1731993300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 250000 |
| 1731906900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2124927 |
| 1731647700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731561300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 411000 |
| 1731474900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1108140 |
| 1731388500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 850218 |
| 1731302100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2000000 |
| 1731042900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 70296 |
| 1730956500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730870100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730783700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730697300 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 646500 |
| 1730438100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 933333 |
| 1730351700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 840001 |
| 1730265300 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 2740764 |
| 1730178900 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 1473358 |
| 1730092500 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 5133982 |
| 1729833300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2600000 |
| 1729746900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1380000 |
| 1729660500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 59000 |
| 1729574100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2730183 |
| 1729487700 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2538637 |
| 1729228500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 575816 |
| 1729142100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729055700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 350000 |
| 1728969300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 500000 |
| 1728882900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 1101989 |
| 1728623700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 6088 |
| 1728537300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 51000 |
| 1728450900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1842500 |
| 1728368100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728281700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728022500 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1013031 |
| 1727936100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1125011 |
| 1727849700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 682702 |
| 1727763300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1869147 |
| 1727676900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.0035 | 3640271 |
| 1727417700 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.0035 | 0.003 | 443395 |
| 1727331300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 500982 |
| 1727244900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3465128 |
| 1727158500 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1637948 |
| 1727072100 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 4489103 |
| 1726812900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 450629 |
| 1726726500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3232236 |
| 1726640100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 7000000 |
| 1726553700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 3583084 |
| 1726467300 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 142236 |
| 1726208100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1726121700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1726035300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 1200000 |
| 1725948900 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 651652 |
| 1725862500 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 604200 |
| 1725603300 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 1165020 |
| 1725516900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1725430500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1725344100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1725257700 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 1009980 |
| 1724998500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1724912100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 521875 |
| 1724825700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1027609 |
| 1724739300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1724652900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 7000000 |
| 1724393700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2000000 |
| 1724307300 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 590556 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
