Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.004 | 0.005 | 0.003 | 1732664 | 0.00398673 | DE |
| 4 | 0 | 0 | 0.004 | 0.005 | 0.003 | 1369048 | 0.00391749 | DE |
| 12 | 0 | 0 | 0.004 | 0.005 | 0.003 | 1234031 | 0.00390378 | DE |
| 26 | 0 | 0 | 0.004 | 0.005 | 0.003 | 1467245 | 0.00401895 | DE |
| 52 | -0.001 | -20 | 0.005 | 0.008 | 0.003 | 1604246 | 0.00447115 | DE |
| 156 | -0.006 | -60 | 0.01 | 0.01 | 0.003 | 1192150 | 0.00545836 | DE |
| 260 | 0 | 0 | 0.004 | 0.03 | 0.002 | 2173925 | 0.01019438 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740978900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2177381 |
| 1740719700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 1862759 |
| 1740633300 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 230000 |
| 1740546900 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 1939412 |
| 1740460500 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 3559139 |
| 1740374100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1072008 |
| 1740114900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 125000 |
| 1740028500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 654999 |
| 1739942100 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1200000 |
| 1739855700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 751076 |
| 1739769300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1400000 |
| 1739510100 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 1625000 |
| 1739423700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1543971 |
| 1739337300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 311500 |
| 1739250900 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 1156147 |
| 1739164500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 1750000 |
| 1738905300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738818900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1347275 |
| 1738732500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 483621 |
| 1738646100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1000000 |
| 1738559700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 4000000 |
| 1738300500 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 1691569 |
| 1738214100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 885000 |
| 1738127700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 641534 |
| 1738041300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 3011021 |
| 1737695700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737609300 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.0035 | 0.003 | 3287984 |
| 1737522900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737436500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 62500 |
| 1737350100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 62500 |
| 1737090900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 411004 |
| 1737004500 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 155649 |
| 1736918100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736831700 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 1193139 |
| 1736745300 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 261016 |
| 1736486100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1736399700 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 2000000 |
| 1736313300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 500000 |
| 1736226900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3200000 |
| 1736140500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2421075 |
| 1735881300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 11004 |
| 1735794900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1250000 |
| 1735622100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735535700 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 944333 |
| 1735276500 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 415000 |
| 1735017300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734930900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734671700 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 1636016 |
| 1734585300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734498900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734412500 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 1000029 |
| 1734326100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734066900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 11038 |
| 1733980500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1500000 |
| 1733894100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733807700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733721300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 500000 |
| 1733462100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 11129 |
| 1733375700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 2326622 |
| 1733289300 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 548806 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
