Hot Features
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. It offers merchandise, inclu... Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; non-food merchandise comprising appliances, small electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, service deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -35.4 | -4.0934320074 | 864.8 | 874 | 805.9 | 662 | 832.2221148 | DE |
| 4 | -30.6 | -3.55813953488 | 860 | 946.6 | 805.9 | 578 | 868.59362936 | DE |
| 12 | -31.4 | -3.64776951673 | 860.8 | 946.6 | 805.9 | 495 | 859.79886996 | DE |
| 26 | 35.1 | 4.41898527005 | 794.3 | 946.6 | 716.2 | 549 | 825.9984722 | DE |
| 52 | -90.2 | -9.80861244019 | 919.6 | 946.6 | 716.2 | 541 | 820.21949959 | DE |
| 156 | 350.2 | 73.0801335559 | 479.2 | 1034.4 | 474.15 | 519 | 796.99493093 | DE |
| 260 | 515.05 | 163.846031494 | 314.35 | 1034.4 | 310.4 | 381 | 737.9505518 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.