ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Clarity Pharmaceuticals Ltd

Clarity Pharmaceuticals Ltd (CU6)

3,67
-0,06
(-1,61%)
Fermé 08 Février 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.34-8.478802992524.014.013.4318441813.68878255DE
4-0.51-12.20095693784.184.693.4315130803.84648125DE
12-3.5-48.81450488157.177.33.4316389824.67089223DE
26-1.74-32.16266173755.418.9753.4317075746.23188475DE
521.2350.40983606562.448.9752.3414040945.56199058DE
1562.915386.0927152320.7558.9750.366352134.34329862DE
2602.02122.4242424241.658.9750.365960904.10350034DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17389053003.67-0.06-1.613.733.743.611088671
17388189003.73-0.18-4.603.984.013.721546077
17387325003.910.339.223.63.923.592706828
17386461003.580.133.773.553.613.431771397
17385597003.45-0.2-5.483.643.653.451746250
17383005003.65-0.09-2.413.813.813.621584400
17382141003.74-0.29-7.204.014.013.721412031
17381277004.030.236.053.844.093.811481468
17380413003.8-0.32-7.774.154.153.7952363926
17376957004.120.030.734.574.694.072954546
17376093004.090.123.023.984.153.891169736
17375229003.970.123.123.954.05999993.91828063
17374365003.850.030.793.894.013.761183309
17373501003.82-0.13-3.293.983.993.8730826
17370909003.950.195.053.783.983.761254883
17370045003.76-0.04-1.053.893.893.651354556
17369181003.8-0.02-0.523.833.863.77858982
17368317003.820.071.873.843.93.72951492
17367453003.75-0.13-3.353.83.83.691146905
17364861003.88-0.1-2.513.964.183.851587172
17363997003.98-0.23-5.464.184.183.821661755
17363133004.210.081.944.094.30999994.01999991831270
17362269004.130.184.564.034.183.911203630
17361405003.95-0.14-3.424.24.233.791814363
17358813004.090.040.994.14.144.01909862
17357949004.05-0.12-2.884.24.243.951230965
17356176604.17-0.05-1.184.194.254.11560831
17355357004.22-0.01-0.244.054.264.0199999967542
17352765004.230.235.754.044.2541493943
17350140604-0.18-4.314.334.3541538226
17349309004.18-0.45-9.724.554.55999994.162369342
17346717004.63-0.32-6.464.954.984.5310261658
17345853004.95-0.26-4.995.055.324.911524324
17344989005.210.613.024.915.54.743309214
17344125004.610.020.444.55999994.714.451433553
17343261004.590.051.104.514.784.511378182
17340669004.540.030.674.644.84.431821752
17339805004.51-0.68-13.105.25.264.244230471
17338941005.19-0.25-4.605.425.495.181681432
17338077005.44-0.18-3.205.675.755.281709754
17337213005.620.142.555.625.985.611650287
17334621005.48-0.11-1.975.615.635.4966375
17333757005.59-0.2-3.455.85.85.51815927
17332893005.79-0.13-2.205.865.945.74772857
17332029005.92-0.13-2.156.16.1255.9730767
17331165006.05-0.33-5.176.46.446847657
17328573006.380.030.476.426.436.22499439
17327709006.350.437.265.886.425.871199311
17326845005.920.183.145.785.965.651125888
17325981005.740.061.066.16.25.61896218
17325117005.6800.005.55.765.22867455
17322525005.68-0.33-5.4966.075.611733618
17321661006.01-0.09-1.486.016.145.91237730
17320797006.1-0.23-3.636.236.446.041110783
17319933006.330.294.806.146.46.071836365
17319069006.04-1.12-15.647.17.15.922065542
17316477007.160.060.857.187.36.96804757
17315613007.100.007.177.176.82603168
17314749007.1-0.37-4.957.467.687955115
17313885007.47-0.01-0.137.337.67.3675216
17313021007.480.22.757.297.67.29917658
17310429007.280.243.417.127.346.95788125

Dernières Valeurs Consultées

Delayed Upgrade Clock