Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
AsiaSat Expands Their EPOCH IPS System to Support AsiaSat 5 LANHAM, Md., Nov. 13 /PRNewswire-FirstCall/ -- Integral Systems, Inc. (NASDAQ:ISYS) today announced that it has been awarded a...
PALO ALTO, Calif., May 3 /PRNewswire-FirstCall/ -- Space Systems/Loral (SS/L), a subsidiary of Loral Space & Communications (NASDAQ:LORL), today announced that it has been chosen by Asia...
AsiaSat Buys a Fully Integrated Satellite Control System From Integral Systems Integral's EPOCH Integrated Product Suite to Fly AsiaSat's Lockheed Martin and Boeing Satellites LANHAM, Md., Feb...
THE SECOND ALLIANCE TRUST PLC At the close of business on Tuesday 27th January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2603p. Income after tax...
THE SECOND ALLIANCE TRUST PLC At the close of business on Monday 26th January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2614p. Income after tax...
THE SECOND ALLIANCE TRUST PLC At the close of business on Friday 23rd January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2611p. Income after tax...
Director's interests in securities Name of Company The Second Alliance Trust PLC Name of Director Mrs Lesley M S Knox Type of Transaction Increase in beneficial interest following purchase of...
THE SECOND ALLIANCE TRUST PLC At the close of business on Thursday 22nd January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2603p. Income after tax...
The Second Alliance Trust PLC The Second Alliance Trust PLC announces under Listing Rule 16.7 (c) that Mrs Sheila Ruckley, who has been an executive director of the Company since November 2000...
THE SECOND ALLIANCE TRUST PLC At the close of business on Wednesday 21st January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2620p. Income after tax...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -0.777096114519 | 24.45 | 24.6 | 24.22 | 3758 | 24.34678254 | CS |
| 4 | -0.48 | -1.94017784964 | 24.74 | 24.76 | 24.21 | 5075 | 24.41858903 | CS |
| 12 | 0.03 | 0.123813454395 | 24.23 | 25.01 | 24.15 | 4483 | 24.5002669 | CS |
| 26 | 0.2192 | 0.91178330172 | 24.0408 | 25.01 | 23.85 | 4345 | 24.35530038 | CS |
| 52 | 0.77 | 3.27799063431 | 23.49 | 25.01 | 23.2901 | 4166 | 24.20875298 | CS |
| 156 | -0.49 | -1.9797979798 | 24.75 | 25.01 | 22.47 | 7709 | 23.88320249 | CS |
| 260 | -0.49 | -1.9797979798 | 24.75 | 25.01 | 22.47 | 7709 | 23.88320249 | CS |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
