Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.011 | 0.01 | 166007 | 0.01003721 | DE |
| 4 | -0.002 | -16.6666666667 | 0.012 | 0.013 | 0.009 | 470130 | 0.01014591 | DE |
| 12 | -0.004 | -28.5714285714 | 0.014 | 0.02 | 0.009 | 1065777 | 0.01276978 | DE |
| 26 | 0 | 0 | 0.01 | 0.039 | 0.009 | 2353568 | 0.02150281 | DE |
| 52 | -0.016 | -61.5384615385 | 0.026 | 0.039 | 0.009 | 1682046 | 0.02036936 | DE |
| 156 | -0.048 | -82.7586206897 | 0.058 | 0.085 | 0.009 | 791078 | 0.02772424 | DE |
| 260 | -0.067 | -87.012987013 | 0.077 | 0.105 | 0.009 | 612586 | 0.04053082 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 45113 |
| 1734585300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734498900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 196850 |
| 1734412500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 358037 |
| 1734326100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 30889 |
| 1734066900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 219111 |
| 1733980500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 25149 |
| 1733894100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733807700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 24000 |
| 1733721300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 400000 |
| 1733462100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733375700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 441788 |
| 1733289300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733202900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 134236 |
| 1733116500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 51000 |
| 1732857300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 158804 |
| 1732770900 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 375000 |
| 1732684500 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.0095 | 1146000 |
| 1732598100 | 0.0095 | -0.0015 | -13.64 | 0.011 | 0.011 | 0.009 | 2369178 |
| 1732511700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.013 | 0.011 | 1780489 |
| 1732252500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 511 |
| 1732166100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 281170 |
| 1732079700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731993300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 138254 |
| 1731906900 | 0.011 | -0.002 | -15.38 | 0.011 | 0.011 | 0.011 | 8000 |
| 1731647700 | 0.013 | 0.002 | 18.18 | 0.013 | 0.013 | 0.013 | 88008 |
| 1731561300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 100000 |
| 1731474900 | 0.011 | -0.002 | -15.38 | 0.012 | 0.012 | 0.0105 | 2990428 |
| 1731388500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731302100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731042900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730956500 | 0.013 | 0 | 0.00 | 0.011 | 0.013 | 0.011 | 1893870 |
| 1730870100 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.011 | 348357 |
| 1730783700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730697300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 1000000 |
| 1730438100 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.014 | 357143 |
| 1730351700 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1186400 |
| 1730265300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 269292 |
| 1730178900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730092500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 167700 |
| 1729833300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 10329 |
| 1729746900 | 0.013 | 0.002 | 18.18 | 0.01 | 0.014 | 0.01 | 3769956 |
| 1729660500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.009 | 5703437 |
| 1729574100 | 0.011 | 0 | 0.00 | 0.012 | 0.013 | 0.011 | 1180079 |
| 1729487700 | 0.011 | -0.003 | -21.43 | 0.014 | 0.014 | 0.011 | 7944784 |
| 1729228500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.013 | 1896487 |
| 1729142100 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 334066 |
| 1729055700 | 0.016 | 0 | 0.00 | 0.014 | 0.016 | 0.014 | 1411114 |
| 1728969300 | 0.016 | 0.002 | 14.29 | 0.016 | 0.016 | 0.016 | 1451516 |
| 1728882900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 61069 |
| 1728623700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 806593 |
| 1728537300 | 0.014 | -0.001 | -6.67 | 0.014 | 0.015 | 0.014 | 1055830 |
| 1728450900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 867119 |
| 1728364500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 600000 |
| 1728278100 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 199999 |
| 1728022500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 315195 |
| 1727936100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 99700 |
| 1727849700 | 0.014 | -0.002 | -12.50 | 0.016 | 0.016 | 0.014 | 1065078 |
| 1727763300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1727676900 | 0.016 | -0.002 | -11.11 | 0.017 | 0.017 | 0.016 | 2126182 |
| 1727417700 | 0.018 | 0.005 | 38.46 | 0.014 | 0.02 | 0.014 | 4784884 |
| 1727331300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1727244900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1727158500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 50000 |
| 1727072100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 270000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
