Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 7.40740740741 | 0.027 | 0.029 | 0.027 | 254929 | 0.02803909 | DE |
| 4 | 0.004 | 16 | 0.025 | 0.031 | 0.023 | 2037765 | 0.02863666 | DE |
| 12 | -0.002 | -6.45161290323 | 0.031 | 0.032 | 0.023 | 1116831 | 0.02861665 | DE |
| 26 | -0.011 | -27.5 | 0.04 | 0.04 | 0.023 | 971389 | 0.03058581 | DE |
| 52 | 0.024 | 480 | 0.005 | 0.046 | 0.005 | 1138657 | 0.02780967 | DE |
| 156 | -0.011 | -27.5 | 0.04 | 0.046 | 0.003 | 1267672 | 0.02071158 | DE |
| 260 | -0.033 | -53.2258064516 | 0.062 | 0.085 | 0.003 | 869179 | 0.02547296 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 0.029 | 0.002 | 7.41 | 0.029 | 0.029 | 0.029 | 167359 |
| 1782972900 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 90000 |
| 1782886500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1782800100 | 0.028 | 0.001 | 3.70 | 0.028 | 0.029 | 0.028 | 724858 |
| 1782713700 | 0.027 | -0.002 | -6.90 | 0.027 | 0.027 | 0.027 | 37500 |
| 1782454500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1782368100 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.027 | 2666061 |
| 1782281700 | 0.03 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 2319400 |
| 1782195300 | 0.03 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 45000 |
| 1782108900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 819849 |
| 1781849700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3549860 |
| 1781763300 | 0.03 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 4182204 |
| 1781676900 | 0.03 | 0.004 | 15.38 | 0.027 | 0.031 | 0.027 | 11020301 |
| 1781590500 | 0.026 | 0.003 | 13.04 | 0.025 | 0.026 | 0.025 | 5776072 |
| 1781504100 | 0.023 | 0 | 0.00 | 0.023 | 0.0235 | 0.023 | 439567 |
| 1781244900 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 1145143 |
| 1781158500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 556429 |
| 1781072100 | 0.024 | -0.002 | -7.69 | 0.025 | 0.025 | 0.024 | 308844 |
| 1780985700 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 793556 |
| 1780640100 | 0.025 | -0.002 | -7.41 | 0.027 | 0.027 | 0.025 | 2164520 |
| 1780553700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 69909 |
| 1780467300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1780380900 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 245828 |
| 1780294500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 818936 |
| 1780035300 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 317985 |
| 1779948900 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 29305 |
| 1779862500 | 0.028 | 0.001 | 3.70 | 0.028 | 0.029 | 0.028 | 1239091 |
| 1779776100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1779689700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 56589 |
| 1779430500 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 870510 |
| 1779344100 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 200000 |
| 1779257700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1779171300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1779084900 | 0.027 | -0.001 | -3.57 | 0.027 | 0.0275 | 0.027 | 544543 |
| 1778825700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 1750808 |
| 1778739300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 646615 |
| 1778652900 | 0.028 | 0.001 | 3.70 | 0.028 | 0.029 | 0.028 | 142410 |
| 1778566500 | 0.027 | -0.001 | -3.57 | 0.026 | 0.027 | 0.0254999 | 1291073 |
| 1778480100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 38571 |
| 1778220900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 32857 |
| 1778134500 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.027 | 682124 |
| 1778048100 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 192047 |
| 1777961700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 46396 |
| 1777875300 | 0.028 | -0.0015 | -5.08 | 0.029 | 0.029 | 0.026 | 1281856 |
| 1777616100 | 0.0295 | 0.0005 | 1.72 | 0.029 | 0.03 | 0.029 | 1149099 |
| 1777529700 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 300000 |
| 1777443300 | 0.028 | -0.003 | -9.68 | 0.031 | 0.031 | 0.028 | 418381 |
| 1777356900 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 207718 |
| 1777270500 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 87139 |
| 1777011300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 5546272 |
| 1776924900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1776838500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 56375 |
| 1776752100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 330555 |
| 1776665700 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 109386 |
| 1776406500 | 0.032 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 165849 |
| 1776320100 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 60361 |
| 1776233700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1776147300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1776060900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 106452 |
| 1775801700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1775715300 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 365276 |
| 1775628900 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 1185776 |
| 1775542500 | 0.032 | -0.002 | -5.88 | 0.032 | 0.032 | 0.032 | 247966 |
| 1775106900 | 0.034 | 0.001 | 3.03 | 0.033 | 0.034 | 0.032 | 870257 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
