Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782886500 | 11.18 | -0.21 | -1.84 | 11.38 | 11.38 | 11.17 | 6580 |
| 1782800100 | 11.39 | 0.09 | 0.80 | 11.39 | 11.4 | 11.39 | 21958 |
| 1782713700 | 11.3 | -0.01 | -0.09 | 11.33 | 11.34 | 11.3 | 4929 |
| 1782454500 | 11.31 | 0.07 | 0.62 | 11.265 | 11.31 | 11.265 | 202 |
| 1782368100 | 11.24 | 0 | 0.00 | 11.25 | 11.3 | 11.24 | 2485 |
| 1782281700 | 11.24 | -0.11 | -0.97 | 11.24 | 11.33 | 11.24 | 13215 |
| 1782195300 | 11.35 | -0.03 | -0.26 | 11.37 | 11.37 | 11.35 | 192 |
| 1782108900 | 11.38 | 0.02 | 0.18 | 11.38 | 11.38 | 11.38 | 3513 |
| 1781849700 | 11.36 | -0.15 | -1.30 | 11.36 | 11.37 | 11.35 | 4365 |
| 1781763300 | 11.51 | -0.03 | -0.26 | 11.45 | 11.56 | 11.45 | 17424 |
| 1781676900 | 11.54 | 0.05 | 0.44 | 11.52 | 11.55 | 11.48 | 4402 |
| 1781590500 | 11.49 | 0.08 | 0.70 | 11.36 | 11.49 | 11.36 | 10577 |
| 1781504100 | 11.41 | 0.05 | 0.44 | 11.5 | 11.5 | 11.41 | 1502 |
| 1781244900 | 11.36 | 0.25 | 2.25 | 11.36 | 11.36 | 11.36 | 9000 |
| 1781158500 | 11.11 | 0.05 | 0.45 | 11.11 | 11.11 | 11.11 | 10000 |
| 1781072100 | 11.06 | 0.05 | 0.45 | 11.04 | 11.06 | 11.04 | 4531 |
| 1780985700 | 11.01 | 0.01 | 0.09 | 11 | 11.01 | 10.89 | 961 |
| 1780640100 | 11 | -0.14 | -1.26 | 11.05 | 11.06 | 11 | 13554 |
| 1780553700 | 11.14 | -0.05 | -0.45 | 11.13 | 11.14 | 11.07 | 5714 |
| 1780467300 | 11.19 | 0.1 | 0.90 | 11.17 | 11.22 | 11.16 | 5194 |
| 1780380900 | 11.09 | -0.02 | -0.18 | 11.21 | 11.21 | 11.09 | 3140 |
| 1780294500 | 11.11 | -0.11 | -0.98 | 11.16 | 11.17 | 11.11 | 21913 |
| 1780035300 | 11.22 | 0.14 | 1.26 | 11.17 | 11.22 | 11.17 | 7282 |
| 1779948900 | 11.08 | -0.1 | -0.89 | 11.14 | 11.15 | 11.08 | 3871 |
| 1779862500 | 11.18 | 0.11 | 0.99 | 11.16 | 11.18 | 11.16 | 8940 |
| 1779776100 | 11.07 | -0.05 | -0.45 | 11.12 | 11.13 | 11.07 | 4733 |
| 1779689700 | 11.12 | -0.04 | -0.36 | 11.16 | 11.16 | 11.12 | 102 |
| 1779430500 | 11.16 | 0.09 | 0.81 | 11.15 | 11.17 | 11.14 | 3432 |
| 1779344100 | 11.07 | 0.13 | 1.19 | 11.08 | 11.13 | 11.05 | 5653 |
| 1779257700 | 10.94 | -0.04 | -0.36 | 11 | 11 | 10.94 | 7686 |
| 1779171300 | 10.98 | 0.03 | 0.27 | 11.02 | 11.04 | 10.98 | 5997 |
| 1779084900 | 10.95 | -0.18 | -1.62 | 11.18 | 11.18 | 10.95 | 143 |
| 1778825700 | 11.13 | 0.07 | 0.63 | 11.09 | 11.13 | 11.08 | 13554 |
| 1778739300 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1778652900 | 11.06 | -0.09 | -0.81 | 11.16 | 11.16 | 11.06 | 4360 |
| 1778566500 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1778480100 | 11.15 | -0.02 | -0.18 | 11.14 | 11.15 | 11.14 | 34 |
| 1778220900 | 11.17 | -0.17 | -1.50 | 11.36 | 11.36 | 11.17 | 2592 |
| 1778134500 | 11.34 | 0.13 | 1.16 | 11.33 | 11.34 | 11.33 | 4301 |
| 1778048100 | 11.21 | 0.22 | 2.00 | 11.21 | 11.21 | 11.21 | 1325 |
| 1777961700 | 10.99 | -0.09 | -0.81 | 11 | 11 | 10.99 | 5454 |
| 1777875300 | 11.08 | -0.07 | -0.63 | 11.08 | 11.09 | 11.08 | 2033 |
| 1777616100 | 11.15 | 0.08 | 0.72 | 11.15 | 11.18 | 11.15 | 19448 |
| 1777529700 | 11.07 | -0.03 | -0.27 | 11.1 | 11.1 | 11.07 | 5387 |
| 1777443300 | 11.1 | -0.08 | -0.72 | 11.11 | 11.11 | 11.1 | 7692 |
| 1777356900 | 11.18 | -0.09 | -0.80 | 11.18 | 11.18 | 11.18 | 38 |
| 1777270500 | 11.27 | 0.03 | 0.27 | 11.31 | 11.31 | 11.23 | 7915 |
| 1777011300 | 11.24 | -0.01 | -0.09 | 11.24 | 11.25 | 11.23 | 36756 |
| 1776924900 | 11.25 | -0.12 | -1.06 | 11.28 | 11.28 | 11.24 | 13777 |
| 1776838500 | 11.37 | -0.07 | -0.61 | 11.38 | 11.38 | 11.37 | 16863 |
| 1776752100 | 11.44 | 0.03 | 0.26 | 11.4 | 11.45 | 11.4 | 10664 |
| 1776665700 | 11.41 | -0.04 | -0.35 | 11.49 | 11.49 | 11.41 | 6164 |
| 1776406500 | 11.45 | -0.03 | -0.26 | 11.48 | 11.48 | 11.36 | 22059 |
| 1776320100 | 11.48 | -0.05 | -0.43 | 11.47 | 11.48 | 11.47 | 13674 |
| 1776233700 | 11.53 | 0.04 | 0.35 | 11.52 | 11.53 | 11.47 | 5985 |
| 1776147300 | 11.49 | 0.14 | 1.23 | 11.47 | 11.49 | 11.47 | 2847 |
| 1776060900 | 11.35 | -0.06 | -0.53 | 11.35 | 11.35 | 11.35 | 17 |
| 1775801700 | 11.41 | -0.07 | -0.61 | 11.51 | 11.51 | 11.41 | 1002 |
| 1775715300 | 11.48 | 0.01 | 0.09 | 11.41 | 11.48 | 11.41 | 7043 |
| 1775628900 | 11.47 | 0.34 | 3.05 | 11.48 | 11.48 | 11.47 | 17521 |
| 1775542500 | 11.13 | 0.09 | 0.82 | 11.17 | 11.26 | 11.13 | 4599 |
| 1775106900 | 11.04 | 0 | 0.00 | 11.18 | 11.18 | 11.04 | 1867 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
