Premium
Dreadnought Resources Limited (DRE)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 30.7692307692 | 0.013 | 0.018 | 0.012 | 7728373 | 0.01442006 | DE |
| 4 | 0.005 | 41.6666666667 | 0.012 | 0.018 | 0.01 | 7926922 | 0.01179457 | DE |
| 12 | 0.0025 | 17.2413793103 | 0.0145 | 0.018 | 0.0095 | 4589214 | 0.01172823 | DE |
| 26 | -0.002 | -10.5263157895 | 0.019 | 0.02 | 0.0095 | 4130193 | 0.01407591 | DE |
| 52 | -0.003 | -15 | 0.02 | 0.029 | 0.0095 | 4262779 | 0.01683453 | DE |
| 156 | -0.022 | -56.4102564103 | 0.039 | 0.14 | 0.0095 | 7349105 | 0.05865489 | DE |
| 260 | 0.012 | 240 | 0.005 | 0.14 | 0.002 | 8714909 | 0.04332033 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740460500 | 0.017 | 0.001 | 6.25 | 0.017 | 0.018 | 0.0165 | 12616608 |
| 1740374100 | 0.016 | 0.002 | 14.29 | 0.015 | 0.018 | 0.015 | 14939038 |
| 1740114900 | 0.014 | 0.001 | 7.69 | 0.013 | 0.015 | 0.013 | 12320803 |
| 1740028500 | 0.013 | 0.0005 | 4.00 | 0.012 | 0.013 | 0.012 | 4591645 |
| 1739942100 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.0125 | 0.012 | 4528351 |
| 1739855700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.0125 | 2262029 |
| 1739769300 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.013 | 0.012 | 10800541 |
| 1739510100 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 9780819 |
| 1739423700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 3850046 |
| 1739337300 | 0.01 | 0 | 0.00 | 0.0105 | 0.011 | 0.01 | 7150673 |
| 1739250900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.0105 | 0.01 | 5882349 |
| 1739164500 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.0105 | 4786993 |
| 1738905300 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0105 | 5369255 |
| 1738818900 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.01 | 7599864 |
| 1738732500 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.012 | 0.01 | 39715953 |
| 1738646100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738559700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738300500 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 3460948 |
| 1738214100 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 817278 |
| 1738127700 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.012 | 0.011 | 2628224 |
| 1738041300 | 0.0115 | 0.0005 | 4.55 | 0.012 | 0.012 | 0.011 | 2199788 |
| 1737695700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 233265 |
| 1737609300 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 2959356 |
| 1737522900 | 0.011 | -0.0005 | -4.35 | 0.0115 | 0.012 | 0.011 | 801210 |
| 1737436500 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.012 | 0.011 | 424803 |
| 1737350100 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 554321 |
| 1737090900 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.01 | 1257204 |
| 1737004500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.01 | 1937678 |
| 1736918100 | 0.01 | -0.0015 | -13.04 | 0.012 | 0.012 | 0.01 | 1515534 |
| 1736831700 | 0.0115 | 0.0005 | 4.55 | 0.01 | 0.0115 | 0.01 | 1673541 |
| 1736745300 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.01 | 3151923 |
| 1736486100 | 0.0115 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 4689757 |
| 1736399700 | 0.0115 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 1153911 |
| 1736313300 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 1285711 |
| 1736226900 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 2232871 |
| 1736140500 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.012 | 0.011 | 1013034 |
| 1735881300 | 0.0115 | -0.0005 | -4.17 | 0.011 | 0.0115 | 0.011 | 713707 |
| 1735794900 | 0.012 | 0 | 0.00 | 0.0125 | 0.013 | 0.012 | 1352782 |
| 1735617660 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.011 | 4494970 |
| 1735535700 | 0.012 | 0.0005 | 4.35 | 0.011 | 0.012 | 0.011 | 1756097 |
| 1735276500 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 502421 |
| 1735014060 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.0105 | 2973191 |
| 1734930900 | 0.012 | 0.0015 | 14.29 | 0.01 | 0.012 | 0.01 | 2467470 |
| 1734671700 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.01 | 4265884 |
| 1734585300 | 0.011 | 0.0005 | 4.76 | 0.01 | 0.011 | 0.01 | 2890132 |
| 1734498900 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.01 | 3139703 |
| 1734412500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 925899 |
| 1734326100 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.0095 | 16455090 |
| 1734066900 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 5022014 |
| 1733980500 | 0.0115 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 4316486 |
| 1733894100 | 0.0115 | -0.0005 | -4.17 | 0.012 | 0.012 | 0.0115 | 7058839 |
| 1733807700 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 3586696 |
| 1733721300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.0135 | 0.013 | 7914600 |
| 1733462100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 2968309 |
| 1733375700 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.0145 | 0.014 | 5432780 |
| 1733289300 | 0.0145 | 0.0005 | 3.57 | 0.014 | 0.015 | 0.014 | 1356764 |
| 1733202900 | 0.014 | 0 | 0.00 | 0.0145 | 0.0145 | 0.014 | 655000 |
| 1733116500 | 0.014 | -0.0005 | -3.45 | 0.015 | 0.015 | 0.014 | 1869564 |
| 1732857300 | 0.0145 | -0.0005 | -3.33 | 0.014 | 0.015 | 0.014 | 1288135 |
| 1732770900 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 5334656 |
| 1732684500 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 5280035 |
| 1732598100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 3008915 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
