ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Dreadnought Resources Limited

Dreadnought Resources Limited (DRE)

0,017
0,00
(0,00%)
Fermé 26 Février 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.00430.76923076920.0130.0180.01277283730.01442006DE
40.00541.66666666670.0120.0180.0179269220.01179457DE
120.002517.24137931030.01450.0180.009545892140.01172823DE
26-0.002-10.52631578950.0190.020.009541301930.01407591DE
52-0.003-150.020.0290.009542627790.01683453DE
156-0.022-56.41025641030.0390.140.009573491050.05865489DE
2600.0122400.0050.140.00287149090.04332033DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17404605000.0170.0016.250.0170.0180.016512616608
17403741000.0160.00214.290.0150.0180.01514939038
17401149000.0140.0017.690.0130.0150.01312320803
17400285000.0130.00054.000.0120.0130.0124591645
17399421000.0125-0.0005-3.850.01250.01250.0124528351
17398557000.0130.0018.330.0130.0130.01252262029
17397693000.0120.00054.350.0120.0130.01210800541
17395101000.01150.00054.550.0110.01150.0119780819
17394237000.0110.00110.000.0110.0110.0113850046
17393373000.0100.000.01050.0110.017150673
17392509000.01-0.001-9.090.010.01050.015882349
17391645000.0110.00054.760.0110.0110.01054786993
17389053000.0105-0.0005-4.550.0110.0110.01055369255
17388189000.0110.00054.760.0110.0110.017599864
17387325000.0105-0.0005-4.550.0110.0120.0139715953
17386461000.01100.000.0110.0110.0110
17385597000.01100.000.0110.0110.0110
17383005000.01100.000.0110.0120.0113460948
17382141000.01100.000.0120.0120.011817278
17381277000.011-0.0005-4.350.0120.0120.0112628224
17380413000.01150.00054.550.0120.0120.0112199788
17376957000.01100.000.0110.0110.011233265
17376093000.01100.000.0110.01150.0112959356
17375229000.011-0.0005-4.350.01150.0120.011801210
17374365000.01150.00054.550.0110.0120.011424803
17373501000.01100.000.0110.01150.011554321
17370909000.01100.000.0120.0120.011257204
17370045000.0110.00110.000.0110.0110.011937678
17369181000.01-0.0015-13.040.0120.0120.011515534
17368317000.01150.00054.550.010.01150.011673541
17367453000.011-0.0005-4.350.0110.0110.013151923
17364861000.011500.000.0120.0120.0114689757
17363997000.011500.000.0110.01150.0111153911
17363133000.01150.00054.550.0110.01150.0111285711
17362269000.01100.000.0110.01150.0112232871
17361405000.011-0.0005-4.350.0120.0120.0111013034
17358813000.0115-0.0005-4.170.0110.01150.011713707
17357949000.01200.000.01250.0130.0121352782
17356176600.01200.000.0120.0130.0114494970
17355357000.0120.00054.350.0110.0120.0111756097
17352765000.01150.00054.550.0110.01150.011502421
17350140600.011-0.001-8.330.0110.0120.01052973191
17349309000.0120.001514.290.010.0120.012467470
17346717000.0105-0.0005-4.550.0110.0110.014265884
17345853000.0110.00054.760.010.0110.012890132
17344989000.0105-0.0005-4.550.0110.0110.013139703
17344125000.01100.000.0110.0110.011925899
17343261000.01100.000.0120.0120.009516455090
17340669000.011-0.0005-4.350.0110.0110.0115022014
17339805000.011500.000.0110.0120.0114316486
17338941000.0115-0.0005-4.170.0120.0120.01157058839
17338077000.012-0.001-7.690.0130.0130.0123586696
17337213000.013-0.001-7.140.0130.01350.0137914600
17334621000.01400.000.0140.0140.0132968309
17333757000.014-0.0005-3.450.0140.01450.0145432780
17332893000.01450.00053.570.0140.0150.0141356764
17332029000.01400.000.01450.01450.014655000
17331165000.014-0.0005-3.450.0150.0150.0141869564
17328573000.0145-0.0005-3.330.0140.0150.0141288135
17327709000.0150.0017.140.0140.0150.0145334656
17326845000.01400.000.0140.0150.0145280035
17325981000.014-0.001-6.670.0140.0140.0143008915

Dernières Valeurs Consultées

Delayed Upgrade Clock