Premium
Dreadnought Resources Limited (DRE)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 27.2727272727 | 0.011 | 0.015 | 0.011 | 12984171 | 0.01148607 | DE |
| 4 | -0.003 | -17.6470588235 | 0.017 | 0.017 | 0.0105 | 11485664 | 0.01241848 | DE |
| 12 | 0.0025 | 21.7391304348 | 0.0115 | 0.018 | 0.01 | 7863913 | 0.01282711 | DE |
| 26 | -0.004 | -22.2222222222 | 0.018 | 0.019 | 0.0095 | 5400290 | 0.01318455 | DE |
| 52 | -0.005 | -26.3157894737 | 0.019 | 0.029 | 0.0095 | 5013037 | 0.01593227 | DE |
| 156 | -0.031 | -68.8888888889 | 0.045 | 0.14 | 0.0095 | 7411699 | 0.05686699 | DE |
| 260 | 0.008 | 133.333333333 | 0.006 | 0.14 | 0.004 | 8827393 | 0.0428536 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.014 | -0.0005 | -3.45 | 0.015 | 0.015 | 0.013 | 18214164 |
| 1744784100 | 0.0145 | 0.002 | 16.00 | 0.013 | 0.015 | 0.0125 | 13356797 |
| 1744697700 | 0.0125 | 0.0005 | 4.17 | 0.013 | 0.013 | 0.012 | 1982043 |
| 1744611300 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 6573272 |
| 1744352100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.0125 | 0.0115 | 22010013 |
| 1744265700 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 3538898 |
| 1744179300 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.0115 | 0.011 | 30816631 |
| 1744092900 | 0.0115 | 0.0005 | 4.55 | 0.012 | 0.012 | 0.011 | 3907050 |
| 1744006500 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.0105 | 15439053 |
| 1743743700 | 0.011 | -0.002 | -15.38 | 0.012 | 0.0125 | 0.011 | 14904018 |
| 1743657300 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.0115 | 28981976 |
| 1743570900 | 0.012 | -0.0015 | -11.11 | 0.013 | 0.013 | 0.012 | 15223205 |
| 1743484500 | 0.0135 | 0.0005 | 3.85 | 0.014 | 0.014 | 0.013 | 6202624 |
| 1743398100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.0135 | 0.013 | 2195780 |
| 1743138900 | 0.014 | -0.0015 | -9.68 | 0.013 | 0.014 | 0.013 | 29301542 |
| 1743052500 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1742966100 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1742879700 | 0.0155 | 0.001 | 6.90 | 0.014 | 0.0155 | 0.014 | 6704128 |
| 1742793300 | 0.0145 | -0.001 | -6.45 | 0.016 | 0.016 | 0.014 | 7450349 |
| 1742534100 | 0.0155 | 0 | 0.00 | 0.016 | 0.016 | 0.0155 | 2359322 |
| 1742447700 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.016 | 0.0155 | 954801 |
| 1742361300 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.0155 | 4778884 |
| 1742274900 | 0.016 | 0.001 | 6.67 | 0.016 | 0.0165 | 0.0155 | 10732011 |
| 1742188500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.0155 | 0.015 | 2739101 |
| 1741929300 | 0.014 | 0 | 0.00 | 0.014 | 0.0145 | 0.014 | 3128227 |
| 1741842900 | 0.014 | -0.0015 | -9.68 | 0.016 | 0.016 | 0.014 | 8936595 |
| 1741756500 | 0.0155 | -0.001 | -6.06 | 0.016 | 0.016 | 0.015 | 3203974 |
| 1741670100 | 0.0165 | -0.0005 | -2.94 | 0.0165 | 0.0165 | 0.016 | 185589 |
| 1741583700 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 500 |
| 1741324500 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 285678 |
| 1741238100 | 0.017 | 0.001 | 6.25 | 0.016 | 0.018 | 0.015 | 3429552 |
| 1741151700 | 0.016 | 0 | 0.00 | 0.016 | 0.018 | 0.016 | 10862229 |
| 1741065300 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 599352 |
| 1740978900 | 0.016 | -0.001 | -5.88 | 0.017 | 0.018 | 0.016 | 2091072 |
| 1740719700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 4132121 |
| 1740633300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 7997458 |
| 1740546900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 4533024 |
| 1740460500 | 0.017 | 0.001 | 6.25 | 0.017 | 0.018 | 0.0165 | 12616608 |
| 1740374100 | 0.016 | 0.002 | 14.29 | 0.015 | 0.018 | 0.015 | 14939038 |
| 1740114900 | 0.014 | 0.001 | 7.69 | 0.013 | 0.015 | 0.013 | 12320803 |
| 1740028500 | 0.013 | 0.0005 | 4.00 | 0.012 | 0.013 | 0.012 | 4591645 |
| 1739942100 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.0125 | 0.012 | 4528351 |
| 1739855700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.0125 | 2262029 |
| 1739769300 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.013 | 0.012 | 10800541 |
| 1739510100 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 9780819 |
| 1739423700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 3850046 |
| 1739337300 | 0.01 | 0 | 0.00 | 0.0105 | 0.011 | 0.01 | 7150673 |
| 1739250900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.0105 | 0.01 | 5882349 |
| 1739164500 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.0105 | 4786993 |
| 1738905300 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0105 | 5369255 |
| 1738818900 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.01 | 7599864 |
| 1738732500 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.012 | 0.01 | 39715953 |
| 1738646100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738559700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738300500 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 3460948 |
| 1738214100 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 817278 |
| 1738127700 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.012 | 0.011 | 2628224 |
| 1738041300 | 0.0115 | 0.0005 | 4.55 | 0.012 | 0.012 | 0.011 | 2199788 |
| 1737695700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 233265 |
| 1737609300 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 2959356 |
| 1737522900 | 0.011 | -0.0005 | -4.35 | 0.0115 | 0.012 | 0.011 | 801210 |
| 1737436500 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.012 | 0.011 | 424803 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
