
Dreadnought Resources Limited (DRE)
ASX
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.004 | 30.7692307692 | 0.013 | 0.018 | 0.012 | 7728373 | 0.01442006 | DE |
4 | 0.005 | 41.6666666667 | 0.012 | 0.018 | 0.01 | 7926922 | 0.01179457 | DE |
12 | 0.0025 | 17.2413793103 | 0.0145 | 0.018 | 0.0095 | 4589214 | 0.01172823 | DE |
26 | -0.002 | -10.5263157895 | 0.019 | 0.02 | 0.0095 | 4130193 | 0.01407591 | DE |
52 | -0.003 | -15 | 0.02 | 0.029 | 0.0095 | 4262779 | 0.01683453 | DE |
156 | -0.022 | -56.4102564103 | 0.039 | 0.14 | 0.0095 | 7349105 | 0.05865489 | DE |
260 | 0.012 | 240 | 0.005 | 0.14 | 0.002 | 8714909 | 0.04332033 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1740460500 | 0.017 | 0.001 | 6.25 | 0.017 | 0.018 | 0.0165 | 12616608 |
1740374100 | 0.016 | 0.002 | 14.29 | 0.015 | 0.018 | 0.015 | 14939038 |
1740114900 | 0.014 | 0.001 | 7.69 | 0.013 | 0.015 | 0.013 | 12320803 |
1740028500 | 0.013 | 0.0005 | 4.00 | 0.012 | 0.013 | 0.012 | 4591645 |
1739942100 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.0125 | 0.012 | 4528351 |
1739855700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.0125 | 2262029 |
1739769300 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.013 | 0.012 | 10800541 |
1739510100 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 9780819 |
1739423700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 3850046 |
1739337300 | 0.01 | 0 | 0.00 | 0.0105 | 0.011 | 0.01 | 7150673 |
1739250900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.0105 | 0.01 | 5882349 |
1739164500 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.0105 | 4786993 |
1738905300 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0105 | 5369255 |
1738818900 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.01 | 7599864 |
1738732500 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.012 | 0.01 | 39715953 |
1738646100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1738559700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1738300500 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 3460948 |
1738214100 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 817278 |
1738127700 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.012 | 0.011 | 2628224 |
1738041300 | 0.0115 | 0.0005 | 4.55 | 0.012 | 0.012 | 0.011 | 2199788 |
1737695700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 233265 |
1737609300 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 2959356 |
1737522900 | 0.011 | -0.0005 | -4.35 | 0.0115 | 0.012 | 0.011 | 801210 |
1737436500 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.012 | 0.011 | 424803 |
1737350100 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 554321 |
1737090900 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.01 | 1257204 |
1737004500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.01 | 1937678 |
1736918100 | 0.01 | -0.0015 | -13.04 | 0.012 | 0.012 | 0.01 | 1515534 |
1736831700 | 0.0115 | 0.0005 | 4.55 | 0.01 | 0.0115 | 0.01 | 1673541 |
1736745300 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.01 | 3151923 |
1736486100 | 0.0115 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 4689757 |
1736399700 | 0.0115 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 1153911 |
1736313300 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 1285711 |
1736226900 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 2232871 |
1736140500 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.012 | 0.011 | 1013034 |
1735881300 | 0.0115 | -0.0005 | -4.17 | 0.011 | 0.0115 | 0.011 | 713707 |
1735794900 | 0.012 | 0 | 0.00 | 0.0125 | 0.013 | 0.012 | 1352782 |
1735617660 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.011 | 4494970 |
1735535700 | 0.012 | 0.0005 | 4.35 | 0.011 | 0.012 | 0.011 | 1756097 |
1735276500 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 502421 |
1735014060 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.0105 | 2973191 |
1734930900 | 0.012 | 0.0015 | 14.29 | 0.01 | 0.012 | 0.01 | 2467470 |
1734671700 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.01 | 4265884 |
1734585300 | 0.011 | 0.0005 | 4.76 | 0.01 | 0.011 | 0.01 | 2890132 |
1734498900 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.01 | 3139703 |
1734412500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 925899 |
1734326100 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.0095 | 16455090 |
1734066900 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 5022014 |
1733980500 | 0.0115 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 4316486 |
1733894100 | 0.0115 | -0.0005 | -4.17 | 0.012 | 0.012 | 0.0115 | 7058839 |
1733807700 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 3586696 |
1733721300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.0135 | 0.013 | 7914600 |
1733462100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 2968309 |
1733375700 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.0145 | 0.014 | 5432780 |
1733289300 | 0.0145 | 0.0005 | 3.57 | 0.014 | 0.015 | 0.014 | 1356764 |
1733202900 | 0.014 | 0 | 0.00 | 0.0145 | 0.0145 | 0.014 | 655000 |
1733116500 | 0.014 | -0.0005 | -3.45 | 0.015 | 0.015 | 0.014 | 1869564 |
1732857300 | 0.0145 | -0.0005 | -3.33 | 0.014 | 0.015 | 0.014 | 1288135 |
1732770900 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 5334656 |
1732684500 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 5280035 |
1732598100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 3008915 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales