Premium
Dreadnought Resources Limited (DRE)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 4.54545454545 | 0.011 | 0.0115 | 0.01 | 6157827 | 0.01048951 | DE |
| 4 | 0.0005 | 4.54545454545 | 0.011 | 0.012 | 0.01 | 5163480 | 0.01060966 | DE |
| 12 | -0.0035 | -23.3333333333 | 0.015 | 0.015 | 0.0095 | 3915073 | 0.01160618 | DE |
| 26 | -0.0035 | -23.3333333333 | 0.015 | 0.021 | 0.0095 | 3934504 | 0.01451889 | DE |
| 52 | -0.0085 | -42.5 | 0.02 | 0.029 | 0.0095 | 4102334 | 0.01715418 | DE |
| 156 | -0.0325 | -73.8636363636 | 0.044 | 0.14 | 0.0095 | 7301321 | 0.0590667 | DE |
| 260 | 0.0065 | 130 | 0.005 | 0.14 | 0.002 | 8680112 | 0.04348748 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739423700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 3850046 |
| 1739337300 | 0.01 | 0 | 0.00 | 0.0105 | 0.011 | 0.01 | 7150673 |
| 1739250900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.0105 | 0.01 | 5882349 |
| 1739164500 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.0105 | 4786993 |
| 1738905300 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0105 | 5369255 |
| 1738818900 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.01 | 7599864 |
| 1738732500 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.012 | 0.01 | 39715953 |
| 1738646100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738559700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738300500 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 3460948 |
| 1738214100 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 817278 |
| 1738127700 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.012 | 0.011 | 2628224 |
| 1738041300 | 0.0115 | 0.0005 | 4.55 | 0.012 | 0.012 | 0.011 | 2199788 |
| 1737695700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 233265 |
| 1737609300 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 2959356 |
| 1737522900 | 0.011 | -0.0005 | -4.35 | 0.0115 | 0.012 | 0.011 | 801210 |
| 1737436500 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.012 | 0.011 | 424803 |
| 1737350100 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 554321 |
| 1737090900 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.01 | 1257204 |
| 1737004500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.01 | 1937678 |
| 1736918100 | 0.01 | -0.0015 | -13.04 | 0.012 | 0.012 | 0.01 | 1515534 |
| 1736831700 | 0.0115 | 0.0005 | 4.55 | 0.01 | 0.0115 | 0.01 | 1673541 |
| 1736745300 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.01 | 3151923 |
| 1736486100 | 0.0115 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 4689757 |
| 1736399700 | 0.0115 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 1153911 |
| 1736313300 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 1285711 |
| 1736226900 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 2232871 |
| 1736140500 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.012 | 0.011 | 1013034 |
| 1735881300 | 0.0115 | -0.0005 | -4.17 | 0.011 | 0.0115 | 0.011 | 713707 |
| 1735794900 | 0.012 | 0 | 0.00 | 0.0125 | 0.013 | 0.012 | 1352782 |
| 1735617660 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.011 | 4494970 |
| 1735535700 | 0.012 | 0.0005 | 4.35 | 0.011 | 0.012 | 0.011 | 1756097 |
| 1735276500 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 502421 |
| 1735014060 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.0105 | 2973191 |
| 1734930900 | 0.012 | 0.0015 | 14.29 | 0.01 | 0.012 | 0.01 | 2467470 |
| 1734671700 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.01 | 4265884 |
| 1734585300 | 0.011 | 0.0005 | 4.76 | 0.01 | 0.011 | 0.01 | 2890132 |
| 1734498900 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.01 | 3139703 |
| 1734412500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 925899 |
| 1734326100 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.0095 | 16455090 |
| 1734066900 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 5022014 |
| 1733980500 | 0.0115 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 4316486 |
| 1733894100 | 0.0115 | -0.0005 | -4.17 | 0.012 | 0.012 | 0.0115 | 7058839 |
| 1733807700 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 3586696 |
| 1733721300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.0135 | 0.013 | 7914600 |
| 1733462100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 2968309 |
| 1733375700 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.0145 | 0.014 | 5432780 |
| 1733289300 | 0.0145 | 0.0005 | 3.57 | 0.014 | 0.015 | 0.014 | 1356764 |
| 1733202900 | 0.014 | 0 | 0.00 | 0.0145 | 0.0145 | 0.014 | 655000 |
| 1733116500 | 0.014 | -0.0005 | -3.45 | 0.015 | 0.015 | 0.014 | 1869564 |
| 1732857300 | 0.0145 | -0.0005 | -3.33 | 0.014 | 0.015 | 0.014 | 1288135 |
| 1732770900 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 5334656 |
| 1732684500 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 5280035 |
| 1732598100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 3008915 |
| 1732511700 | 0.015 | 0.0005 | 3.45 | 0.014 | 0.015 | 0.014 | 6265376 |
| 1732252500 | 0.0145 | -0.0005 | -3.33 | 0.014 | 0.015 | 0.014 | 680169 |
| 1732166100 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.014 | 2942787 |
| 1732079700 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 3902776 |
| 1731993300 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.014 | 2882576 |
| 1731906900 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 12616876 |
| 1731647700 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.016 | 0.015 | 1320488 |
| 1731561300 | 0.0155 | 0 | 0.00 | 0.015 | 0.0155 | 0.015 | 1955365 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
