The operation of a computer bureau, operation of share registries and the provision of software specializing in share registry, financial and stock markets. The operation of a computer bureau, operation of share registries and the provision of software specializing in share registry, financial and stock markets.
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 1.14 | 6.43704121965 | 17.71 | 18.85 | 17.5 | 2802 | 17.8498025 | CS |
26 | 0.85 | 4.72222222222 | 18 | 18.868945 | 16.65 | 2044 | 17.24635256 | CS |
52 | 2.415 | 14.6942500761 | 16.435 | 18.868945 | 16.2601 | 2736 | 17.5163646 | CS |
156 | 3.85 | 25.6666666667 | 15 | 19.15 | 13.66 | 1962 | 17.24623156 | CS |
260 | 6.7156 | 55.3434862869 | 12.1344 | 19.15 | 5.4501 | 2030 | 14.03134337 | CS |
Symbole | Prix | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0,0038 (-17,39%) | 206,33M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0,0001 (-50,00%) | 181,81M |
TKMOTekumo Inc (PK) | US$ 0,00025 (-16,67%) | 143,76M |
NSAVNet Savings Link Inc (PK) | US$ 0,00045 (-10,00%) | 141,05M |
GTCHGBT Technologies Inc (PK) | US$ 0,00015 (0,00%) | 121,84M |
Aucune Discussion Trouvée |
Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales