Premium
Dubber Corporation Limited (DUB)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -10 | 0.01 | 0.011 | 0.008 | 7093307 | 0.00950605 | DE |
| 4 | -0.001 | -10 | 0.01 | 0.011 | 0.008 | 4120928 | 0.00961262 | DE |
| 12 | -0.005 | -35.7142857143 | 0.014 | 0.014 | 0.008 | 3616850 | 0.01031866 | DE |
| 26 | -0.008 | -47.0588235294 | 0.017 | 0.02 | 0.008 | 2622809 | 0.01203726 | DE |
| 52 | -0.01 | -52.6315789474 | 0.019 | 0.023 | 0.008 | 2705693 | 0.01521273 | DE |
| 156 | -0.151 | -94.375 | 0.16 | 0.25 | 0.008 | 2668775 | 0.03432674 | DE |
| 260 | -3.121 | -99.7124600639 | 3.13 | 4.33 | 0.008 | 2071095 | 0.42566085 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.0095 | 0.009 | 1790396 |
| 1782368100 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.0095 | 0.009 | 4485003 |
| 1782281700 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.0095 | 0.008 | 15659397 |
| 1782195300 | 0.0095 | -0.001 | -9.52 | 0.01 | 0.01 | 0.009 | 4592373 |
| 1782108900 | 0.0105 | 0.001 | 10.53 | 0.01 | 0.011 | 0.009 | 8939366 |
| 1781849700 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.01 | 0.009 | 3457954 |
| 1781763300 | 0.009 | 0 | 0.00 | 0.009 | 0.0095 | 0.0085 | 4448697 |
| 1781676900 | 0.009 | 0 | 0.00 | 0.009 | 0.0095 | 0.0085 | 1747186 |
| 1781590500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.0085 | 1712912 |
| 1781504100 | 0.009 | -0.0005 | -5.26 | 0.01 | 0.01 | 0.009 | 2066980 |
| 1781244900 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.0095 | 0.0085 | 4242491 |
| 1781158500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.01 | 0.009 | 4129156 |
| 1781072100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 2629352 |
| 1780985700 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.0105 | 0.009 | 5268058 |
| 1780640100 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.0105 | 0.01 | 5773691 |
| 1780553700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5012956 |
| 1780467300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 54687 |
| 1780380900 | 0.011 | 0.001 | 10.00 | 0.0105 | 0.011 | 0.0105 | 2256489 |
| 1780294500 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 30497 |
| 1780035300 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.0105 | 0.01 | 1657715 |
| 1779948900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3963100 |
| 1779862500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 417383 |
| 1779776100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 44259 |
| 1779689700 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.0105 | 2044414 |
| 1779430500 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 3188494 |
| 1779344100 | 0.01 | -0.0015 | -13.04 | 0.012 | 0.012 | 0.01 | 4267864 |
| 1779257700 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 2605516 |
| 1779171300 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.01 | 1977767 |
| 1779084900 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.012 | 0.01 | 4651800 |
| 1778825700 | 0.0115 | 0.001 | 9.52 | 0.01 | 0.0115 | 0.01 | 7526028 |
| 1778739300 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.01 | 8259009 |
| 1778652900 | 0.011 | 0.0015 | 15.79 | 0.0095 | 0.011 | 0.0095 | 3863678 |
| 1778566500 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.0095 | 7816247 |
| 1778480100 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.011 | 0.01 | 7117486 |
| 1778220900 | 0.0105 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 4023683 |
| 1778134500 | 0.0105 | -0.0005 | -4.55 | 0.01 | 0.0105 | 0.01 | 815045 |
| 1778048100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 3282463 |
| 1777961700 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.01 | 9149666 |
| 1777875300 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.01 | 10483783 |
| 1777616100 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 3332289 |
| 1777529700 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.012 | 0.0105 | 3447281 |
| 1777443300 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 618701 |
| 1777356900 | 0.011 | 0 | 0.00 | 0.0115 | 0.0115 | 0.011 | 479908 |
| 1777270500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 362722 |
| 1777011300 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.012 | 0.011 | 5372957 |
| 1776924900 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 193666 |
| 1776838500 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 425000 |
| 1776752100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 819136 |
| 1776665700 | 0.011 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0105 | 2119485 |
| 1776406500 | 0.011 | 0.0005 | 4.76 | 0.0105 | 0.011 | 0.0105 | 3734848 |
| 1776320100 | 0.0105 | -0.0015 | -12.50 | 0.011 | 0.011 | 0.0105 | 2466258 |
| 1776233700 | 0.012 | 0.0015 | 14.29 | 0.01 | 0.012 | 0.01 | 1707760 |
| 1776147300 | 0.0105 | -0.0005 | -4.55 | 0.012 | 0.012 | 0.0105 | 5782497 |
| 1776060900 | 0.011 | -0.002 | -15.38 | 0.013 | 0.013 | 0.011 | 7816697 |
| 1775801700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 2638731 |
| 1775715300 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.013 | 0.013 | 1075079 |
| 1775628900 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.0135 | 0.013 | 1224082 |
| 1775542500 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 707136 |
| 1775106900 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.013 | 0.013 | 735402 |
| 1775020500 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.0135 | 0.013 | 573150 |
| 1774934100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 6025 |
| 1774847700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 780709 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
