Premium
DorsaVi Ltd (DVL)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -20 | 0.01 | 0.01 | 0.008 | 989531 | 0.00903537 | DE |
| 4 | -0.003 | -27.2727272727 | 0.011 | 0.011 | 0.008 | 918367 | 0.01013225 | DE |
| 12 | -0.004 | -33.3333333333 | 0.012 | 0.021 | 0.008 | 2199194 | 0.01365221 | DE |
| 26 | -0.004 | -33.3333333333 | 0.012 | 0.021 | 0.008 | 1440268 | 0.01300448 | DE |
| 52 | -0.004 | -33.3333333333 | 0.012 | 0.032 | 0.008 | 1534689 | 0.01484118 | DE |
| 156 | -0.012 | -60 | 0.02 | 0.032 | 0.008 | 821547 | 0.01464213 | DE |
| 260 | -0.017 | -68 | 0.025 | 0.27 | 0.008 | 1583173 | 0.03602073 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738732500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 764000 |
| 1738646100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738559700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.01 | 0.0085 | 3818123 |
| 1738300500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 70000 |
| 1738214100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 57000 |
| 1738127700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 13000 |
| 1738041300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1737695700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 510118 |
| 1737609300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 250000 |
| 1737522900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737436500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 120405 |
| 1737350100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2253382 |
| 1737090900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737004500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 146618 |
| 1736918100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2145537 |
| 1736831700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736745300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736486100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2231287 |
| 1736399700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 925000 |
| 1736313300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 216666 |
| 1736226900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 68813 |
| 1736140500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735881300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735794900 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 452991 |
| 1735618860 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735532460 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735273260 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735014060 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 334060 |
| 1734930900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734671700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1066092 |
| 1734585300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 415000 |
| 1734498900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1235553 |
| 1734412500 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 2405946 |
| 1734326100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 1758215 |
| 1734066900 | 0.014 | 0 | 0.00 | 0.016 | 0.016 | 0.014 | 6001930 |
| 1733980500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733894100 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.013 | 128795 |
| 1733807700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 82983 |
| 1733721300 | 0.014 | 0.001 | 7.69 | 0.013 | 0.015 | 0.013 | 596638 |
| 1733462100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 51732 |
| 1733375700 | 0.013 | -0.001 | -7.14 | 0.013 | 0.0135 | 0.013 | 1816261 |
| 1733289300 | 0.014 | 0.001 | 7.69 | 0.017 | 0.017 | 0.014 | 9529814 |
| 1733202900 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 75000 |
| 1733116500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 70000 |
| 1732857300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732770900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 627500 |
| 1732684500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 571108 |
| 1732598100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.0135 | 873389 |
| 1732511700 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.013 | 2375183 |
| 1732252500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 2908582 |
| 1732166100 | 0.013 | -0.002 | -13.33 | 0.014 | 0.014 | 0.013 | 4889735 |
| 1732079700 | 0.015 | 0.002 | 15.38 | 0.017 | 0.021 | 0.014 | 39533625 |
| 1731993300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 467088 |
| 1731906900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 849995 |
| 1731647700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731561300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 92500 |
| 1731474900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 230470 |
| 1731388500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 1000245 |
| 1731302100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731042900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730956500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 35334 |
| 1730870100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 343135 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
