Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -3.73044524669 | 8.31 | 8.31 | 8 | 1600 | 8 | DE |
| 4 | -0.34 | -4.07673860911 | 8.34 | 8.65 | 8 | 992 | 8.28410144 | DE |
| 12 | -0.26 | -3.14769975787 | 8.26 | 8.65 | 8 | 1565 | 8.26853569 | DE |
| 26 | -0.08 | -0.990099009901 | 8.08 | 8.65 | 8 | 1111 | 8.2230306 | DE |
| 52 | -0.33 | -3.96158463385 | 8.33 | 8.65 | 7.45 | 1103 | 8.16091921 | DE |
| 156 | -2.5 | -23.8095238095 | 10.5 | 10.5 | 7.45 | 962 | 8.67048399 | DE |
| 260 | -4.11 | -33.9388934765 | 12.11 | 13.1 | 7.45 | 835 | 9.50368177 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1782886500 | 8 | -0.31 | -3.73 | 8.31 | 8.31 | 8 | 1600 |
| 1782800100 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1782713700 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1782454500 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1782368100 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1782281700 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1782195300 | 8.31 | 0 | 0.00 | 8.32 | 8.32 | 8.31 | 925 |
| 1782108900 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1781849700 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1781763300 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1781676900 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1781590500 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1781504100 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1781244900 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1781158500 | 8.31 | 0 | 0.00 | 8.32 | 8.32 | 8.31 | 60 |
| 1781072100 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1780985700 | 8.31 | -0.34 | -3.93 | 8.32 | 8.32 | 8.31 | 2309 |
| 1780640100 | 8.65 | 0.31 | 3.72 | 8.64 | 8.65 | 8.64 | 1000 |
| 1780553700 | 8.34 | 0.09 | 1.09 | 8.34 | 8.34 | 8.34 | 60 |
| 1780467300 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1780380900 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1780294500 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1780035300 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1779948900 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1779862500 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1779776100 | 8.25 | 0.16 | 1.98 | 8.26 | 8.26 | 8.25 | 5000 |
| 1779667200 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1779408000 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1779321600 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1779235200 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1779148800 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1779062400 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1778803200 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1778716800 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1778630400 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1778544000 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1778457600 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1778198400 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1778112000 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1778025600 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1777939200 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1777852800 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1777593600 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1777507200 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1777420800 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1777334400 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1777248000 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1776988800 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1776902400 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1776816000 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1776729600 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1776643200 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1776384000 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1776297600 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1776211200 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1776124800 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1776038400 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1775779200 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1775692800 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1775606400 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1775520000 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
