Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.120192307692 | 8.32 | 8.32 | 8.31 | 925 | 8.31 | DE |
| 4 | -0.03 | -0.359712230216 | 8.34 | 8.65 | 8.31 | 871 | 8.38850253 | DE |
| 12 | 0.05 | 0.605326876513 | 8.26 | 8.65 | 8.25 | 1559 | 8.31446868 | DE |
| 26 | 0.21 | 2.59259259259 | 8.1 | 8.65 | 8.08 | 988 | 8.25080959 | DE |
| 52 | -0.02 | -0.240096038415 | 8.33 | 8.65 | 7.45 | 1087 | 8.16855884 | DE |
| 156 | -2.19 | -20.8571428571 | 10.5 | 10.5 | 7.45 | 958 | 8.69020486 | DE |
| 260 | -3.8 | -31.3790255987 | 12.11 | 13.1 | 7.45 | 834 | 9.55092412 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782281700 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1782195300 | 8.31 | 0 | 0.00 | 8.32 | 8.32 | 8.31 | 925 |
| 1782108900 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1781849700 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1781763300 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1781676900 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1781590500 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1781504100 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1781244900 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1781158500 | 8.31 | 0 | 0.00 | 8.32 | 8.32 | 8.31 | 60 |
| 1781072100 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1780985700 | 8.31 | -0.34 | -3.93 | 8.32 | 8.32 | 8.31 | 2309 |
| 1780640100 | 8.65 | 0.31 | 3.72 | 8.64 | 8.65 | 8.64 | 1000 |
| 1780553700 | 8.34 | 0.09 | 1.09 | 8.34 | 8.34 | 8.34 | 60 |
| 1780467300 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1780380900 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1780294500 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1780035300 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1779948900 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1779862500 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1779776100 | 8.25 | 0.16 | 1.98 | 8.26 | 8.26 | 8.25 | 5000 |
| 1779686100 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1779426900 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1779340500 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1779254100 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1779167700 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1779081300 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1778822100 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1778735700 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1778649300 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1778562900 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1778476500 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1778217300 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1778130900 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1778044500 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1777958100 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1777871700 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1777612500 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1777526100 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1777439700 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1777353300 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1777266900 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1777007700 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1776921300 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1776834900 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1776748500 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1776662100 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1776402900 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1776316500 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1776230100 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1776143700 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1776057300 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1775798100 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1775711700 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1775625300 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1775538900 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1775106900 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1775020500 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1774934100 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1774847700 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1774588500 | 8.09 | 0.01 | 0.12 | 8.09 | 8.09 | 8.09 | 100 |
| 1774483200 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1774396800 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
