Volume | 922 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 26,25 | Bas Haut |
|||||
Minimum Bas | 26,1972 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Global Partners LP | GLP-B | NYSE | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
26,25 | 26,1972 | 26,25 | 26,2083 | 26,24 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
17 | 922 | US$ 26,23 | US$ 24 180 | - | 25,00 - 26,85 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
00:00:00 | 100 | US$ 26,2083 | USD |
Actualités Action Global Partners
Date | Heure | Source | Titre |
---|---|---|---|
01/3/2024 | 23:29 | Edgar (US Regulatory) | Form S-3ASR - Automatic shelf registration statement of.. |
29/2/2024 | 22:34 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
29/2/2024 | 22:34 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
29/2/2024 | 22:34 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
29/2/2024 | 22:33 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
28/2/2024 | 14:08 | Edgar (US Regulatory) | Form 8-K - Current report |
28/2/2024 | 13:45 | Edgar (US Regulatory) | Form 8-K - Current report |
08/2/2024 | 22:31 | Edgar (US Regulatory) | Form 8-K - Current report |
05/2/2024 | 20:25 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
24/1/2024 | 14:35 | Edgar (US Regulatory) | Form 8-K - Current report |
18/1/2024 | 22:27 | Edgar (US Regulatory) | Form 8-K - Current report |
16/1/2024 | 14:35 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum Action Global Partners
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Global Partners LP
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 26,37 | 26,37 | 26,10 | 26,17 | 7 740 | -0,1617 | -0,61% |
1 mois | 26,08 | 26,37 | 25,80 | 26,13 | 8 822 | 0,1283 | 0,49% |
3 mois | 26,374 | 26,85 | 25,80 | 26,27 | 7 690 | -0,1657 | -0,63% |
6 mois | 25,63 | 26,85 | 25,1197 | 26,01 | 6 701 | 0,5783 | 2,26% |
1 an | 25,2707 | 26,85 | 25,00 | 25,82 | 7 014 | 0,9376 | 3,71% |
3 ans | 25,70 | 27,9651 | 24,00 | 25,94 | 9 854 | 0,5083 | 1,98% |
5 ans | 25,26 | 27,9651 | 24,00 | 25,93 | 9 935 | 0,9483 | 3,75% |