Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1782368100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 700771 |
| 1782281700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 1441256 |
| 1782195300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1996 |
| 1782108900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4199195 |
| 1781849700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 5380891 |
| 1781763300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 7700112 |
| 1781676900 | 0.006 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0055 | 2776388 |
| 1781590500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 2164535 |
| 1781504100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 223292 |
| 1781244900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 5647 |
| 1781158500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1021170 |
| 1781072100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1012130 |
| 1780985700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 476190 |
| 1780640100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2868 |
| 1780553700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 24747 |
| 1780467300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 5732 |
| 1780380900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1780294500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 797134 |
| 1780035300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 25800 |
| 1779948900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1779862500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 35897 |
| 1779776100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 159882 |
| 1779689700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 628126 |
| 1779430500 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 27236 |
| 1779344100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 411749 |
| 1779257700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 150375 |
| 1779171300 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 2348711 |
| 1779084900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.0085 | 0.008 | 2610838 |
| 1778825700 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 3653048 |
| 1778739300 | 0.0095 | -0.0005 | -5.00 | 0.009 | 0.0095 | 0.009 | 1946779 |
| 1778652900 | 0.01 | -0.002 | -16.67 | 0.011 | 0.011 | 0.01 | 1328567 |
| 1778566500 | 0.012 | 0 | 0.00 | 0.013 | 0.016 | 0.0115 | 13108456 |
| 1778480100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1275010 |
| 1778220900 | 0.012 | 0.001 | 9.09 | 0.0105 | 0.012 | 0.0105 | 2340329 |
| 1778134500 | 0.011 | 0.002 | 22.22 | 0.01 | 0.011 | 0.01 | 775205 |
| 1778048100 | 0.009 | -0.002 | -18.18 | 0.009 | 0.009 | 0.009 | 150000 |
| 1777961700 | 0.011 | 0.001 | 10.00 | 0.009 | 0.011 | 0.009 | 330938 |
| 1777875300 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 50000 |
| 1777616100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 796800 |
| 1777529700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 180481 |
| 1777443300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 550000 |
| 1777356900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1777270500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 405393 |
| 1777011300 | 0.01 | 0.001 | 11.11 | 0.008 | 0.01 | 0.008 | 2094155 |
| 1776924900 | 0.009 | 0 | 0.00 | 0.0095 | 0.0095 | 0.009 | 620512 |
| 1776838500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 126313 |
| 1776752100 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 240000 |
| 1776665700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1776406500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100144 |
| 1776320100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 23759 |
| 1776233700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3300 |
| 1776147300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1776060900 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 200454 |
| 1775801700 | 0.0105 | 0.0015 | 16.67 | 0.008 | 0.0105 | 0.008 | 2295042 |
| 1775715300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1418 |
| 1775628900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 60000 |
| 1775542500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 84486 |
| 1775106900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 1765024 |
| 1775020500 | 0.01 | 0.003 | 42.86 | 0.009 | 0.01 | 0.008 | 8989736 |
| 1774934100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1774847700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 60631 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
